AMO Coin Historical Data

AMO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000442
+0.23%
$ 9.37 million $ 57,322
May 6, 12 PM $ 0.000441
-0.46%
$ 9.35 million $ 51,720
May 6, 11 AM $ 0.000443
-0.08%
$ 9.39 million $ 48,939
May 6, 10 AM $ 0.000442
+0.31%
$ 9.38 million $ 47,878
May 6, 9 AM $ 0.000441
+0.38%
$ 9.35 million $ 45,031
May 6, 8 AM $ 0.000439
-0.34%
$ 9.31 million $ 38,123
May 6, 7 AM $ 0.000441
+0.33%
$ 9.35 million $ 35,252
May 6, 6 AM $ 0.000439
+0.63%
$ 9.31 million $ 34,106
May 6, 5 AM $ 0.000437
-0.72%
$ 9.26 million $ 32,794
May 6, 4 AM $ 0.00044
+0.19%
$ 9.32 million $ 25,138
May 6, 3 AM $ 0.000439
+0.61%
$ 9.31 million $ 20,186
May 6, 2 AM $ 0.000436
-0.67%
$ 9.25 million $ 19,100
May 6, 1 AM $ 0.000439
+0.48%
$ 9.31 million $ 14,180
May 6, 12 AM $ 0.000439
+1.11%
$ 9.31 million $ 13,201
May 5, 11 PM $ 0.000435
+0.53%
$ 9.21 million $ 10,772
May 5, 10 PM $ 0.000435
-0.17%
$ 9.21 million $ 6,258
May 5, 9 PM $ 0.000435
+0.24%
$ 9.23 million $ 4,667
May 5, 8 PM $ 0.000434
-0.16%
$ 9.21 million $ 4,613
May 5, 7 PM $ 0.000435
+0.00%
$ 9.22 million $ 1,852
May 5, 6 PM $ 0.000435
+0.03%
$ 9.22 million $ 1,852
May 5, 5 PM $ 0.000435
-0.04%
$ 9.22 million $ 1,851
May 5, 4 PM $ 0.000435
-0.60%
$ 9.22 million $ 1,852
May 5, 3 PM $ 0.000438
+0.15%
$ 9.28 million $ 1,819
May 5, 2 PM $ 0.000437
+0.34%
$ 9.26 million $ 12,448
May 5, 1 PM $ 0.000436
+0.17%
$ 9.23 million $ 9,412
May 5, 12 PM $ 0.000435
+0.16%
$ 9.22 million $ 9,227
May 5, 11 AM $ 0.000434
-0.01%
$ 9.2 million $ 4,766
May 5, 10 AM $ 0.000434
+0.11%
$ 9.2 million $ 4,767
May 5, 9 AM $ 0.000434
+0.61%
$ 9.19 million $ 4,625
May 5, 8 AM $ 0.000431
-0.13%
$ 9.14 million $ 4,538
May 5, 7 AM $ 0.000434
+0.07%
$ 9.21 million $ 4,027
May 5, 6 AM $ 0.000434
+0.01%
$ 9.19 million $ 3,891
May 5, 5 AM $ 0.000434
+0.06%
$ 9.19 million $ 3,864
May 5, 4 AM $ 0.000433
+0.28%
$ 9.19 million $ 3,856
May 5, 3 AM $ 0.000432
-0.33%
$ 9.16 million $ 2,785
May 5, 2 AM $ 0.000434
+0.29%
$ 9.19 million $ 2,468
May 5, 1 AM $ 0.000432
-0.30%
$ 9.17 million $ 1,382
May 5, 12 AM $ 0.000434
+0.02%
$ 9.19 million $ 1,105
May 4, 11 PM $ 0.000434
+0.06%
$ 9.19 million $ 1,047
May 4, 10 PM $ 0.000433
-0.05%
$ 9.19 million $ 1,020
May 4, 9 PM $ 0.000433
+0.44%
$ 9.19 million $ 792
May 4, 8 PM $ 0.000432
-0.47%
$ 9.15 million $ 447
May 4, 7 PM $ 0.000434
+0.12%
$ 9.19 million $ 426
May 4, 6 PM $ 0.000433
+0.05%
$ 9.18 million $ 375
May 4, 5 PM $ 0.000433
+0.35%
$ 9.18 million $ 374
May 4, 4 PM $ 0.000431
-0.62%
$ 9.15 million $ 369
May 4, 3 PM $ 0.000434
-0.34%
$ 9.2 million $ 47
May 4, 2 PM $ 0.000436
-0.04%
$ 9.23 million $ 39,031
May 4, 1 PM $ 0.000436
+0.40%
$ 9.24 million $ 38,568
May 4, 12 PM $ 0.000434
-0.16%
$ 9.2 million $ 37,924