Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.000303
-0.64%
$6.42 million $19,154
Sep 20, 9 PM $0.000305
-0.17%
$6.47 million $19,128
Sep 20, 8 PM $0.000305
+1.34%
$6.48 million $18,915
Sep 20, 7 PM $0.000301
+0.00%
$6.39 million $18,233
Sep 20, 6 PM $0.000301
-1.28%
$6.39 million $18,233
Sep 20, 5 PM $0.000305
+0.00%
$6.47 million $18,177
Sep 20, 4 PM $0.000305
+1.41%
$6.47 million $13,434
Sep 20, 3 PM $0.000301
-1.18%
$6.38 million $9,101
Sep 20, 2 PM $0.000307
+0.43%
$6.5 million $178,103
Sep 20, 1 PM $0.000305
+0.00%
$6.47 million $176,045
Sep 20, 12 PM $0.000305
-0.24%
$6.46 million $175,345
Sep 20, 11 AM $0.000305
-0.07%
$6.47 million $173,743
Sep 20, 10 AM $0.000306
-0.07%
$6.48 million $173,627
Sep 20, 9 AM $0.000306
+0.33%
$6.48 million $161,843
Sep 20, 8 AM $0.000303
-0.12%
$6.43 million $158,710
Sep 20, 7 AM $0.000304
+0.12%
$6.44 million $157,125
Sep 20, 6 AM $0.000303
+0.00%
$6.43 million $156,821
Sep 20, 5 AM $0.000303
+0.02%
$6.43 million $156,251
Sep 20, 4 AM $0.000303
-0.14%
$6.43 million $155,952
Sep 20, 3 AM $0.000304
-0.52%
$6.44 million $153,680
Sep 20, 2 AM $0.000304
-0.05%
$6.44 million $146,083
Sep 20, 1 AM $0.000304
-0.37%
$6.44 million $140,625
Sep 20, 12 AM $0.000305
+1.31%
$6.47 million $137,400
Sep 19, 11 PM $0.000301
-0.74%
$6.38 million $131,930
Sep 19, 10 PM $0.000303
+0.00%
$6.43 million $125,612
Sep 19, 9 PM $0.000303
+0.00%
$6.43 million $125,537
Sep 19, 8 PM $0.000303
+0.00%
$6.43 million $125,468
Sep 19, 7 PM $0.000301
+0.00%
$6.38 million $124,387
Sep 19, 6 PM $0.000301
+0.00%
$6.38 million $124,387
Sep 19, 5 PM $0.000301
+0.00%
$6.38 million $124,379
Sep 19, 4 PM $0.000301
+1.13%
$6.38 million $124,370
Sep 19, 3 PM $0.000297
-4.72%
$6.3 million $121,925
Sep 19, 2 PM $0.000303
-0.47%
$6.43 million $63,899
Sep 19, 1 PM $0.000305
+1.20%
$6.46 million $63,980
Sep 19, 12 PM $0.000301
-0.14%
$6.38 million $59,195
Sep 19, 11 AM $0.000302
+0.00%
$6.39 million $59,136
Sep 19, 10 AM $0.000302
-1.07%
$6.39 million $58,115
Sep 19, 9 AM $0.000305
+1.26%
$6.46 million $58,619
Sep 19, 8 AM $0.000305
-0.08%
$6.47 million $58,123
Sep 19, 7 AM $0.000306
+0.08%
$6.48 million $56,347
Sep 19, 6 AM $0.000305
-0.02%
$6.47 million $45,071
Sep 19, 5 AM $0.000305
+1.17%
$6.47 million $44,956
Sep 19, 4 AM $0.000305
+0.33%
$6.48 million $44,705
Sep 19, 3 AM $0.0003
+0.36%
$6.36 million $38,287
Sep 19, 2 AM $0.000299
+0.24%
$6.34 million $30,696
Sep 19, 1 AM $0.000298
+0.93%
$6.32 million $24,990
Sep 19, 12 AM $0.000295
+0.20%
$6.26 million $23,504
Sep 18, 11 PM $0.000295
-0.12%
$6.25 million $18,697
Sep 18, 10 PM $0.000295
-1.18%
$6.26 million $11,875
Sep 18, 9 PM $0.000299
+0.27%
$6.33 million $10,952