AMO Coin Historical Data

AMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000401
+0.76%
$ 8.51 million $ 20,735
Mar 21, 1 PM $ 0.000398
-0.76%
$ 8.44 million $ 20,554
Mar 21, 12 PM $ 0.000401
+0.68%
$ 8.51 million $ 20,703
Mar 21, 11 AM $ 0.000399
+0.00%
$ 8.45 million $ 20,556
Mar 21, 10 AM $ 0.000399
+0.00%
$ 8.45 million $ 20,556
Mar 21, 9 AM $ 0.000399
-0.59%
$ 8.45 million $ 20,217
Mar 21, 8 AM $ 0.000401
+0.60%
$ 8.5 million $ 19,606
Mar 21, 7 AM $ 0.000399
-0.15%
$ 8.45 million $ 19,327
Mar 21, 6 AM $ 0.000399
+0.25%
$ 8.46 million $ 18,710
Mar 21, 5 AM $ 0.000398
+0.06%
$ 8.44 million $ 18,592
Mar 21, 4 AM $ 0.000398
-0.02%
$ 8.44 million $ 18,381
Mar 21, 3 AM $ 0.000398
+0.55%
$ 8.44 million $ 18,220
Mar 21, 2 AM $ 0.000396
+0.34%
$ 8.39 million $ 17,554
Mar 21, 1 AM $ 0.000396
+0.29%
$ 8.39 million $ 17,348
Mar 21, 12 AM $ 0.000394
+0.08%
$ 8.34 million $ 16,870
Mar 20, 11 PM $ 0.000393
-0.07%
$ 8.34 million $ 12,657
Mar 20, 10 PM $ 0.000394
-0.02%
$ 8.34 million $ 10,690
Mar 20, 9 PM $ 0.000394
+0.01%
$ 8.34 million $ 10,671
Mar 20, 8 PM $ 0.000394
-0.28%
$ 8.34 million $ 10,660
Mar 20, 7 PM $ 0.000395
+1.36%
$ 8.37 million $ 8,754
Mar 20, 6 PM $ 0.000395
+1.32%
$ 8.37 million $ 8,040
Mar 20, 5 PM $ 0.00039
-1.39%
$ 8.26 million $ 8,001
Mar 20, 4 PM $ 0.000395
-0.11%
$ 8.38 million $ 4,753
Mar 20, 3 PM $ 0.000396
-0.98%
$ 8.39 million $ 4,636
Mar 20, 2 PM $ 0.000398
-0.26%
$ 8.44 million $ 19,940
Mar 20, 1 PM $ 0.000399
+0.23%
$ 8.46 million $ 19,735
Mar 20, 12 PM $ 0.000399
+0.15%
$ 8.47 million $ 19,639
Mar 20, 11 AM $ 0.000399
-0.60%
$ 8.45 million $ 18,836
Mar 20, 10 AM $ 0.000398
-0.14%
$ 8.44 million $ 17,616
Mar 20, 9 AM $ 0.000399
-0.67%
$ 8.45 million $ 17,421
Mar 20, 8 AM $ 0.000401
-0.16%
$ 8.51 million $ 17,364
Mar 20, 7 AM $ 0.000402
+0.18%
$ 8.52 million $ 16,743
Mar 20, 6 AM $ 0.000401
+0.13%
$ 8.51 million $ 14,613
Mar 20, 5 AM $ 0.000401
-0.08%
$ 8.49 million $ 13,869
Mar 20, 4 AM $ 0.000401
+0.87%
$ 8.5 million $ 13,173
Mar 20, 3 AM $ 0.000398
-0.95%
$ 8.43 million $ 10,956
Mar 20, 2 AM $ 0.000401
-0.21%
$ 8.51 million $ 8,520
Mar 20, 1 AM $ 0.000402
-0.12%
$ 8.52 million $ 8,291
Mar 20, 12 AM $ 0.000402
+0.23%
$ 8.53 million $ 7,262
Mar 19, 11 PM $ 0.000401
+0.11%
$ 8.51 million $ 5,191
Mar 19, 10 PM $ 0.000401
+0.06%
$ 8.5 million $ 3,849
Mar 19, 9 PM $ 0.000401
+0.31%
$ 8.5 million $ 3,419
Mar 19, 8 PM $ 0.0004
-0.13%
$ 8.47 million $ 2,804
Mar 19, 7 PM $ 0.0004
+0.49%
$ 8.48 million $ 2,623
Mar 19, 6 PM $ 0.000398
+0.42%
$ 8.44 million $ 2,602
Mar 19, 5 PM $ 0.000396
+0.14%
$ 8.4 million $ 2,583
Mar 19, 4 PM $ 0.000396
-0.04%
$ 8.39 million $ 2,579
Mar 19, 3 PM $ 0.000396
-0.36%
$ 8.4 million $ 1,432
Mar 19, 2 PM $ 0.000397
+1.31%
$ 8.43 million $ 56,426
Mar 19, 1 PM $ 0.000392
-0.21%
$ 8.32 million $ 52,721