AMO Coin Historical Data

AMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000281
+0.05%
$ 5.97 million $ 18,207
Jun 27, 12 PM $ 0.000281
+0.49%
$ 5.96 million $ 18,125
Jun 27, 11 AM $ 0.00028
-0.85%
$ 5.93 million $ 18,024
Jun 27, 10 AM $ 0.000282
+0.05%
$ 5.99 million $ 14,690
Jun 27, 9 AM $ 0.000282
-0.03%
$ 5.98 million $ 14,675
Jun 27, 8 AM $ 0.000282
-0.01%
$ 5.99 million $ 13,891
Jun 27, 7 AM $ 0.000282
-0.02%
$ 5.99 million $ 13,865
Jun 27, 6 AM $ 0.000282
-0.01%
$ 5.99 million $ 13,713
Jun 27, 5 AM $ 0.000282
+0.00%
$ 5.99 million $ 13,708
Jun 27, 4 AM $ 0.000282
+0.63%
$ 5.99 million $ 12,116
Jun 27, 3 AM $ 0.000281
+0.00%
$ 5.95 million $ 8,723
Jun 27, 2 AM $ 0.000281
+0.49%
$ 5.95 million $ 7,365
Jun 27, 1 AM $ 0.000279
-0.41%
$ 5.92 million $ 5,308
Jun 27, 12 AM $ 0.00028
+0.00%
$ 5.94 million $ 4,426
Jun 26, 11 PM $ 0.00028
+1.72%
$ 5.94 million $ 4,426
Jun 26, 10 PM $ 0.000276
+0.02%
$ 5.84 million $ 2,744
Jun 26, 9 PM $ 0.000276
+0.01%
$ 5.84 million $ 2,230
Jun 26, 8 PM $ 0.000276
+0.02%
$ 5.84 million $ 2,222
Jun 26, 7 PM $ 0.000276
+0.03%
$ 5.84 million $ 2,222
Jun 26, 6 PM $ 0.000275
-0.01%
$ 5.84 million $ 2,221
Jun 26, 5 PM $ 0.000275
-0.08%
$ 5.84 million $ 2,221
Jun 26, 4 PM $ 0.000276
-0.09%
$ 5.85 million $ 2,207
Jun 26, 3 PM $ 0.000276
-0.11%
$ 5.85 million $ 2,209
Jun 26, 2 PM $ 0.000276
+0.61%
$ 5.86 million $ 32,181
Jun 26, 1 PM $ 0.000275
+0.44%
$ 5.82 million $ 31,812
Jun 26, 12 PM $ 0.000273
-0.35%
$ 5.8 million $ 31,262
Jun 26, 11 AM $ 0.000274
+0.00%
$ 5.82 million $ 31,291
Jun 26, 10 AM $ 0.000274
+0.02%
$ 5.82 million $ 31,227
Jun 26, 9 AM $ 0.000274
-0.02%
$ 5.81 million $ 30,947
Jun 26, 8 AM $ 0.000274
+0.34%
$ 5.82 million $ 30,544
Jun 26, 7 AM $ 0.000273
+0.45%
$ 5.8 million $ 28,473
Jun 26, 6 AM $ 0.000272
+0.35%
$ 5.76 million $ 26,089
Jun 26, 5 AM $ 0.000271
+0.59%
$ 5.74 million $ 25,205
Jun 26, 4 AM $ 0.000269
+0.34%
$ 5.71 million $ 24,369
Jun 26, 3 AM $ 0.000268
-0.37%
$ 5.69 million $ 24,028
Jun 26, 2 AM $ 0.000269
-0.74%
$ 5.71 million $ 23,252
Jun 26, 1 AM $ 0.000271
-0.09%
$ 5.75 million $ 17,219
Jun 26, 12 AM $ 0.000272
-0.17%
$ 5.76 million $ 17,216
Jun 25, 11 PM $ 0.000272
+0.34%
$ 5.77 million $ 15,905
Jun 25, 10 PM $ 0.000271
-0.81%
$ 5.75 million $ 15,467
Jun 25, 9 PM $ 0.000273
+0.49%
$ 5.79 million $ 13,485
Jun 25, 8 PM $ 0.000272
+0.34%
$ 5.77 million $ 12,017
Jun 25, 7 PM $ 0.000271
-0.08%
$ 5.75 million $ 9,879
Jun 25, 6 PM $ 0.000271
+0.18%
$ 5.75 million $ 9,038
Jun 25, 5 PM $ 0.000271
+0.21%
$ 5.74 million $ 6,534
Jun 25, 4 PM $ 0.00027
-0.12%
$ 5.73 million $ 6,315
Jun 25, 3 PM $ 0.000271
+0.15%
$ 5.74 million $ 5,746
Jun 25, 2 PM $ 0.00027
-0.88%
$ 5.73 million $ 75,252
Jun 25, 1 PM $ 0.000273
-0.69%
$ 5.78 million $ 72,022
Jun 25, 12 PM $ 0.000274
-0.20%
$ 5.82 million $ 67,483