AMO Coin Historical Data

AMO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.000404
+1.52%
$ 8.08 million $ 218,206
Jan 1, 2021 $ 0.000392
-4.17%
$ 7.83 million $ 260,520
Dec 31, 2020 $ 0.000409
+13.33%
$ 8.18 million $ 475,522
Dec 30, 2020 $ 0.000361
+0.28%
$ 7.21 million $ 187,253
Dec 29, 2020 $ 0.000362
+1.36%
$ 7.23 million $ 182,723
Dec 28, 2020 $ 0.000378
-2.28%
$ 7.56 million $ 216,056
Dec 27, 2020 $ 0.000385
-1.00%
$ 7.71 million $ 201,819
Dec 26, 2020 $ 0.0004
+0.36%
$ 8 million $ 211,161
Dec 25, 2020 $ 0.000418
-0.34%
$ 8.35 million $ 217,108
Dec 24, 2020 $ 0.000418
+3.37%
$ 8.36 million $ 252,972
Dec 23, 2020 $ 0.000383
-13.13%
$ 7.65 million $ 317,509
Dec 22, 2020 $ 0.000442
-2.13%
$ 8.84 million $ 212,095
Dec 21, 2020 $ 0.000452
-1.07%
$ 9.04 million $ 223,695
Dec 20, 2020 $ 0.000457
+0.44%
$ 9.15 million $ 180,193
Dec 19, 2020 $ 0.000454
-0.17%
$ 9.08 million $ 140,748
Dec 18, 2020 $ 0.00045
+1.22%
$ 9.01 million $ 179,689
Dec 17, 2020 $ 0.000464
-0.87%
$ 9.27 million $ 194,767
Dec 16, 2020 $ 0.000468
+0.48%
$ 9.37 million $ 204,232
Dec 15, 2020 $ 0.000464
-0.16%
$ 9.27 million $ 177,958
Dec 14, 2020 $ 0.000466
+0.24%
$ 9.32 million $ 159,869
Dec 13, 2020 $ 0.000469
+0.07%
$ 9.38 million $ 152,319
Dec 12, 2020 $ 0.000465
-0.22%
$ 9.29 million $ 137,542
Dec 11, 2020 $ 0.000469
+1.61%
$ 9.38 million $ 215,403
Dec 10, 2020 $ 0.000467
-1.23%
$ 9.33 million $ 178,211
Dec 9, 2020 $ 0.000469
-2.74%
$ 9.37 million $ 289,277
Dec 8, 2020 $ 0.000486
-1.96%
$ 9.73 million $ 279,692
Dec 7, 2020 $ 0.000494
-0.23%
$ 9.88 million $ 514,474
Dec 6, 2020 $ 0.000494
-0.62%
$ 9.88 million $ 183,174
Dec 5, 2020 $ 0.000497
+1.97%
$ 9.93 million $ 175,110
Dec 4, 2020 $ 0.00049
-2.97%
$ 9.79 million $ 248,279
Dec 3, 2020 $ 0.00051
+1.57%
$ 10.21 million $ 240,189
Dec 2, 2020 $ 0.000505
+2.70%
$ 10.1 million $ 270,726
Dec 1, 2020 $ 0.000492
-2.39%
$ 9.83 million $ 273,122
Nov 30, 2020 $ 0.000507
+0.51%
$ 10.14 million $ 184,672
Nov 29, 2020 $ 0.000504
-1.76%
$ 10.08 million $ 222,020
Nov 28, 2020 $ 0.000513
+0.72%
$ 10.26 million $ 590,841
Nov 27, 2020 $ 0.000509
-1.97%
$ 10.18 million $ 201,741
Nov 26, 2020 $ 0.000519
-3.24%
$ 10.38 million $ 337,654
Nov 25, 2020 $ 0.000537
-0.07%
$ 10.74 million $ 786,389
Nov 24, 2020 $ 0.000537
+2.42%
$ 10.74 million $ 577,995
Nov 23, 2020 $ 0.000524
-0.11%
$ 10.48 million $ 359,541
Nov 22, 2020 $ 0.000525
-3.67%
$ 10.5 million $ 275,285
Nov 21, 2020 $ 0.000545
+3.69%
$ 10.9 million $ 341,487
Nov 20, 2020 $ 0.000525
+1.93%
$ 10.51 million $ 574,178
Nov 19, 2020 $ 0.000515
-2.66%
$ 10.31 million $ 281,967
Nov 18, 2020 $ 0.00053
-2.42%
$ 10.59 million $ 279,149
Nov 17, 2020 $ 0.000543
-8.81%
$ 10.86 million $ 464,668
Nov 16, 2020 $ 0.000595
+8.45%
$ 11.91 million $ 2.51 million
Nov 15, 2020 $ 0.000549
+0.85%
$ 10.98 million $ 217,539
Nov 14, 2020 $ 0.000544
-1.53%
$ 10.89 million $ 223,006