Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.000464
-1.11%
$-- $311,701
Oct 9, 2023 $0.000468
-5.93%
$-- $520,485
Oct 8, 2023 $0.000494
-6.53%
$-- $615,901
Oct 7, 2023 $0.000528
+4.04%
$-- $439,399
Oct 6, 2023 $0.000507
+3.56%
$-- $596,762
Oct 5, 2023 $0.000489
+3.36%
$-- $266,795
Oct 4, 2023 $0.000474
+2.13%
$-- $392,081
Oct 3, 2023 $0.000462
-3.13%
$-- $144,983
Oct 2, 2023 $0.000477
+0.53%
$-- $138,818
Oct 1, 2023 $0.000476
+2.11%
$-- $156,240
Sep 30, 2023 $0.000467
-1.68%
$-- $197,695
Sep 29, 2023 $0.000475
-1.52%
$-- $124,577
Sep 28, 2023 $0.000482
-1.18%
$-- $338,931
Sep 27, 2023 $0.000486
-0.10%
$-- $584,022
Sep 26, 2023 $0.000484
-1.97%
$-- $972,718
Sep 25, 2023 $0.000479
+9.85%
$-- $2.53 million
Sep 24, 2023 $0.000436
-2.56%
$-- $305,116
Sep 23, 2023 $0.000447
-0.77%
$-- $344,318
Sep 22, 2023 $0.000451
+2.58%
$-- $489,501
Sep 21, 2023 $0.000438
-12.55%
$-- $1.42 million
Sep 20, 2023 $0.000502
+24.88%
$-- $2.38 million
Sep 19, 2023 $0.000402
+3.86%
$-- $724,158
Sep 18, 2023 $0.000388
+5.54%
$-- $298,096
Sep 17, 2023 $0.000364
-8.03%
$-- $287,270
Sep 16, 2023 $0.000395
-0.70%
$-- $374,856
Sep 15, 2023 $0.000397
+1.12%
$-- $432,705
Sep 14, 2023 $0.000392
-7.58%
$-- $719,910
Sep 13, 2023 $0.000423
-23.32%
$-- $3.34 million
Sep 12, 2023 $0.000547
+47.67%
$-- $3.02 million
Sep 11, 2023 $0.000372
-1.15%
$-- $296,431
Sep 10, 2023 $0.000378
-4.97%
$-- $321,373
Sep 9, 2023 $0.000398
-1.83%
$-- $390,456
Sep 8, 2023 $0.000405
-3.88%
$-- $353,282
Sep 7, 2023 $0.000422
-5.45%
$-- $335,894
Sep 6, 2023 $0.000447
-2.11%
$-- $287,845
Sep 5, 2023 $0.000456
-2.96%
$-- $320,214
Sep 4, 2023 $0.000471
-0.57%
$-- $323,463
Sep 3, 2023 $0.000473
-2.00%
$-- $132,207
Sep 2, 2023 $0.00048
-0.99%
$-- $164,970
Sep 1, 2023 $0.000485
-3.69%
$-- $311,998
Aug 31, 2023 $0.000503
-2.71%
$-- $210,829
Aug 30, 2023 $0.000518
+2.28%
$-- $228,718
Aug 29, 2023 $0.000508
+0.37%
$-- $503,538
Aug 28, 2023 $0.000504
-0.58%
$-- $302,842
Aug 27, 2023 $0.000506
+0.03%
$-- $269,136
Aug 26, 2023 $0.000506
-0.52%
$-- $251,208
Aug 25, 2023 $0.000509
+0.12%
$-- $309,421
Aug 24, 2023 $0.00051
-1.64%
$-- $264,660
Aug 23, 2023 $0.000518
+0.71%
$-- $277,872
Aug 22, 2023 $0.000515
-0.04%
$-- $191,365