AMO Coin Historical Data

AMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000274
-0.20%
$ 5.82 million $ 67,483
Jun 25, 11 AM $ 0.000275
-1.57%
$ 5.83 million $ 63,849
Jun 25, 10 AM $ 0.000279
-0.10%
$ 5.92 million $ 55,020
Jun 25, 9 AM $ 0.00028
+0.80%
$ 5.93 million $ 53,804
Jun 25, 8 AM $ 0.000277
-1.31%
$ 5.88 million $ 52,498
Jun 25, 7 AM $ 0.000281
-0.90%
$ 5.96 million $ 49,094
Jun 25, 6 AM $ 0.000284
+0.23%
$ 6.01 million $ 48,184
Jun 25, 5 AM $ 0.000283
+0.68%
$ 6 million $ 45,934
Jun 25, 4 AM $ 0.000281
-0.20%
$ 5.96 million $ 40,868
Jun 25, 3 AM $ 0.000282
-3.56%
$ 5.97 million $ 25,374
Jun 25, 2 AM $ 0.000292
-0.08%
$ 6.19 million $ 6,282
Jun 25, 1 AM $ 0.000292
-0.29%
$ 6.2 million $ 5,943
Jun 25, 12 AM $ 0.000293
-0.63%
$ 6.21 million $ 5,583
Jun 24, 11 PM $ 0.000295
-0.98%
$ 6.25 million $ 3,345
Jun 24, 10 PM $ 0.000298
+2.73%
$ 6.31 million $ 1,789
Jun 24, 9 PM $ 0.00029
+0.00%
$ 6.15 million $ 2,301
Jun 24, 8 PM $ 0.00029
+2.57%
$ 6.15 million $ 2,301
Jun 24, 7 PM $ 0.000283
+0.24%
$ 5.99 million $ 1,341
Jun 24, 6 PM $ 0.000282
+0.43%
$ 5.98 million $ 1,151
Jun 24, 5 PM $ 0.000281
-0.15%
$ 5.95 million $ 1,143
Jun 24, 4 PM $ 0.000281
+3.31%
$ 5.96 million $ 1,145
Jun 24, 3 PM $ 0.000276
-6.77%
$ 5.85 million $ 820
Jun 24, 2 PM $ 0.000296
+0.21%
$ 6.27 million $ 18,573
Jun 24, 1 PM $ 0.000295
+0.06%
$ 6.26 million $ 18,461
Jun 24, 12 PM $ 0.000295
+0.02%
$ 6.26 million $ 18,449
Jun 24, 11 AM $ 0.000295
+0.09%
$ 6.25 million $ 18,445
Jun 24, 10 AM $ 0.000295
+0.12%
$ 6.25 million $ 18,335
Jun 24, 9 AM $ 0.000294
-0.17%
$ 6.24 million $ 17,818
Jun 24, 8 AM $ 0.000295
+0.47%
$ 6.25 million $ 17,822
Jun 24, 7 AM $ 0.000294
-0.23%
$ 6.22 million $ 13,154
Jun 24, 6 AM $ 0.000294
+0.21%
$ 6.24 million $ 13,172
Jun 24, 5 AM $ 0.000294
-0.39%
$ 6.22 million $ 12,113
Jun 24, 4 AM $ 0.000295
-1.08%
$ 6.25 million $ 11,579
Jun 24, 3 AM $ 0.000298
-0.40%
$ 6.32 million $ 10,528
Jun 24, 2 AM $ 0.000299
+0.47%
$ 6.34 million $ 8,393
Jun 24, 1 AM $ 0.000298
-0.91%
$ 6.31 million $ 8,053
Jun 24, 12 AM $ 0.0003
+2.35%
$ 6.37 million $ 7,700
Jun 23, 11 PM $ 0.000294
-0.20%
$ 6.22 million $ 4,264
Jun 23, 10 PM $ 0.000294
-2.67%
$ 6.24 million $ 3,520
Jun 23, 9 PM $ 0.000302
+0.00%
$ 6.41 million $ 434
Jun 23, 8 PM $ 0.000302
-0.05%
$ 6.41 million $ 434
Jun 23, 7 PM $ 0.000302
+0.14%
$ 6.41 million $ 434
Jun 23, 6 PM $ 0.000302
+0.61%
$ 6.4 million $ 434
Jun 23, 5 PM $ 0.0003
-0.01%
$ 6.36 million $ 109
Jun 23, 4 PM $ 0.0003
-0.05%
$ 6.36 million $ 109
Jun 23, 3 PM $ 0.0003
-0.12%
$ 6.37 million $ 109
Jun 23, 2 PM $ 0.0003
+0.01%
$ 6.35 million $ 23,502
Jun 23, 1 PM $ 0.0003
+0.01%
$ 6.35 million $ 23,335
Jun 23, 12 PM $ 0.000301
-0.01%
$ 6.37 million $ 23,333
Jun 23, 11 AM $ 0.000301
+0.01%
$ 6.37 million $ 23,276