Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.000299
+0.27%
$6.33 million $10,952
Sep 18, 8 PM $0.000298
+1.11%
$6.32 million $10,624
Sep 18, 7 PM $0.000295
+0.05%
$6.25 million $10,174
Sep 18, 6 PM $0.000295
-0.04%
$6.24 million $10,169
Sep 18, 5 PM $0.000295
-0.16%
$6.25 million $10,173
Sep 18, 4 PM $0.000298
+0.16%
$6.33 million $6,337
Sep 18, 3 PM $0.000295
-0.52%
$6.24 million $3,640
Sep 18, 2 PM $0.000296
-0.86%
$6.27 million $163,830
Sep 18, 1 PM $0.000294
-0.77%
$6.23 million $160,570
Sep 18, 12 PM $0.000296
+0.54%
$6.28 million $161,299
Sep 18, 11 AM $0.000295
+0.72%
$6.25 million $158,062
Sep 18, 10 AM $0.000292
+0.32%
$6.2 million $154,774
Sep 18, 9 AM $0.000291
-0.04%
$6.18 million $149,469
Sep 18, 8 AM $0.000292
+0.83%
$6.18 million $148,109
Sep 18, 7 AM $0.000289
-1.61%
$6.13 million $145,630
Sep 18, 6 AM $0.000294
+0.82%
$6.23 million $146,905
Sep 18, 5 AM $0.000291
-0.85%
$6.18 million $145,296
Sep 18, 4 AM $0.000294
+0.34%
$6.23 million $144,668
Sep 18, 3 AM $0.000293
+0.57%
$6.21 million $143,939
Sep 18, 2 AM $0.000291
+0.18%
$6.17 million $142,203
Sep 18, 1 AM $0.000293
-0.14%
$6.21 million $141,965
Sep 18, 12 AM $0.000293
-0.24%
$6.21 million $141,367
Sep 17, 11 PM $0.000294
-1.02%
$6.23 million $135,000
Sep 17, 10 PM $0.000297
+0.23%
$6.29 million $135,268
Sep 17, 9 PM $0.000296
+0.81%
$6.28 million $133,844
Sep 17, 8 PM $0.000294
+1.42%
$6.23 million $131,788
Sep 17, 7 PM $0.00029
-1.13%
$6.14 million $129,013
Sep 17, 6 PM $0.000293
+0.04%
$6.21 million $130,477
Sep 17, 5 PM $0.000293
+0.64%
$6.21 million $130,430
Sep 17, 4 PM $0.000291
-0.10%
$6.17 million $127,072
Sep 17, 3 PM $0.000291
-2.21%
$6.17 million $126,434
Sep 17, 2 PM $0.000298
+1.71%
$6.32 million $64,101
Sep 17, 1 PM $0.000293
+0.86%
$6.21 million $58,875
Sep 17, 12 PM $0.00029
+0.27%
$6.15 million $57,662
Sep 17, 11 AM $0.00029
+0.90%
$6.14 million $57,490
Sep 17, 10 AM $0.000287
-0.89%
$6.08 million $56,356
Sep 17, 9 AM $0.000289
+0.30%
$6.14 million $55,592
Sep 17, 8 AM $0.000289
+0.31%
$6.12 million $54,230
Sep 17, 7 AM $0.000289
-0.36%
$6.13 million $53,797
Sep 17, 6 AM $0.00029
+0.07%
$6.15 million $50,854
Sep 17, 5 AM $0.00029
+0.29%
$6.15 million $50,518
Sep 17, 4 AM $0.000289
-1.53%
$6.13 million $47,211
Sep 17, 3 AM $0.000294
+0.11%
$6.22 million $40,892
Sep 17, 2 AM $0.000293
+1.79%
$6.22 million $40,460
Sep 17, 1 AM $0.000288
-1.58%
$6.11 million $31,736
Sep 17, 12 AM $0.000293
-0.16%
$6.21 million $28,715
Sep 16, 11 PM $0.000293
+0.07%
$6.22 million $24,303
Sep 16, 10 PM $0.000293
-0.03%
$6.21 million $22,458
Sep 16, 9 PM $0.000293
+0.98%
$6.21 million $20,834
Sep 16, 8 PM $0.00029
+0.02%
$6.15 million $16,294