AMO Coin Historical Data

AMO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000434
-0.16%
$ 9.2 million $ 37,924
May 4, 11 AM $ 0.000433
-0.40%
$ 9.18 million $ 36,812
May 4, 10 AM $ 0.000435
-0.09%
$ 9.22 million $ 36,751
May 4, 9 AM $ 0.000436
+0.81%
$ 9.23 million $ 36,659
May 4, 8 AM $ 0.000435
-0.05%
$ 9.22 million $ 35,474
May 4, 7 AM $ 0.000435
-0.17%
$ 9.23 million $ 34,648
May 4, 6 AM $ 0.000436
+1.14%
$ 9.25 million $ 34,707
May 4, 5 AM $ 0.000433
-0.23%
$ 9.19 million $ 32,536
May 4, 4 AM $ 0.000434
-0.15%
$ 9.21 million $ 32,194
May 4, 3 AM $ 0.000435
+0.23%
$ 9.22 million $ 27,938
May 4, 2 AM $ 0.000434
+0.48%
$ 9.2 million $ 27,696
May 4, 1 AM $ 0.000432
-0.16%
$ 9.16 million $ 26,517
May 4, 12 AM $ 0.000433
+0.48%
$ 9.17 million $ 24,802
May 3, 11 PM $ 0.000429
-0.99%
$ 9.09 million $ 24,332
May 3, 10 PM $ 0.000433
+1.66%
$ 9.18 million $ 12,798
May 3, 9 PM $ 0.000426
-2.23%
$ 9.03 million $ 11,652
May 3, 8 PM $ 0.000436
+0.78%
$ 9.24 million $ 2,844
May 3, 7 PM $ 0.000432
+0.00%
$ 9.17 million $ 2,818
May 3, 6 PM $ 0.000432
+0.00%
$ 9.17 million $ 2,818
May 3, 5 PM $ 0.000432
+0.00%
$ 9.17 million $ 2,776
May 3, 4 PM $ 0.000432
-0.44%
$ 9.17 million $ 2,686
May 3, 3 PM $ 0.000434
+0.08%
$ 9.21 million $ 904
May 3, 2 PM $ 0.000434
-0.70%
$ 9.2 million $ 147,388
May 3, 1 PM $ 0.000437
-0.03%
$ 9.26 million $ 147,218
May 3, 12 PM $ 0.000437
+0.33%
$ 9.27 million $ 147,154
May 3, 11 AM $ 0.000436
-0.51%
$ 9.24 million $ 146,455
May 3, 10 AM $ 0.000438
+0.00%
$ 9.28 million $ 146,428
May 3, 9 AM $ 0.000438
+0.11%
$ 9.28 million $ 144,417
May 3, 8 AM $ 0.000437
+0.55%
$ 9.27 million $ 143,230
May 3, 7 AM $ 0.000435
-0.39%
$ 9.22 million $ 142,075
May 3, 6 AM $ 0.000437
-0.19%
$ 9.26 million $ 142,394
May 3, 5 AM $ 0.000438
+0.12%
$ 9.28 million $ 139,684
May 3, 4 AM $ 0.000437
-0.11%
$ 9.26 million $ 139,253
May 3, 3 AM $ 0.000437
+0.58%
$ 9.27 million $ 135,444
May 3, 2 AM $ 0.000435
+0.00%
$ 9.22 million $ 134,658
May 3, 1 AM $ 0.000435
-0.43%
$ 9.22 million $ 133,612
May 3, 12 AM $ 0.000437
+0.00%
$ 9.26 million $ 132,433
May 2, 11 PM $ 0.000437
+0.28%
$ 9.26 million $ 130,546
May 2, 10 PM $ 0.000436
+0.19%
$ 9.24 million $ 127,960
May 2, 9 PM $ 0.000435
+0.00%
$ 9.22 million $ 127,268
May 2, 8 PM $ 0.000435
+0.88%
$ 9.22 million $ 127,268
May 2, 7 PM $ 0.000431
+0.00%
$ 9.14 million $ 125,950
May 2, 6 PM $ 0.000431
-0.59%
$ 9.14 million $ 125,950
May 2, 5 PM $ 0.000434
+0.45%
$ 9.19 million $ 126,636
May 2, 4 PM $ 0.000432
+0.24%
$ 9.15 million $ 125,954
May 2, 3 PM $ 0.000431
-0.25%
$ 9.13 million $ 123,345
May 2, 2 PM $ 0.000432
-0.59%
$ 9.15 million $ 6,778
May 2, 1 PM $ 0.000434
-0.02%
$ 9.21 million $ 6,389
May 2, 12 PM $ 0.000434
+0.00%
$ 9.21 million $ 6,178
May 2, 11 AM $ 0.000434
+0.02%
$ 9.21 million $ 6,178