AMO Coin Historical Data

AMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000392
-0.21%
$ 8.32 million $ 52,721
Mar 19, 12 PM $ 0.000393
-2.87%
$ 8.33 million $ 45,124
Mar 19, 11 AM $ 0.000405
-0.07%
$ 8.58 million $ 36,027
Mar 19, 10 AM $ 0.000405
+0.16%
$ 8.59 million $ 35,625
Mar 19, 9 AM $ 0.000404
-0.16%
$ 8.57 million $ 34,918
Mar 19, 8 AM $ 0.000405
+0.05%
$ 8.58 million $ 34,287
Mar 19, 7 AM $ 0.000405
+0.27%
$ 8.58 million $ 33,976
Mar 19, 6 AM $ 0.000404
+0.21%
$ 8.56 million $ 33,831
Mar 19, 5 AM $ 0.000403
-0.84%
$ 8.54 million $ 33,470
Mar 19, 4 AM $ 0.000406
-1.51%
$ 8.61 million $ 14,233
Mar 19, 3 AM $ 0.000413
-0.18%
$ 8.76 million $ 9,297
Mar 19, 2 AM $ 0.000414
-0.14%
$ 8.77 million $ 7,769
Mar 19, 1 AM $ 0.000414
-0.55%
$ 8.77 million $ 7,764
Mar 19, 12 AM $ 0.000414
+0.77%
$ 8.78 million $ 6,301
Mar 18, 11 PM $ 0.00041
-0.28%
$ 8.69 million $ 5,092
Mar 18, 10 PM $ 0.000411
+0.29%
$ 8.72 million $ 4,789
Mar 18, 9 PM $ 0.00041
+0.04%
$ 8.69 million $ 4,579
Mar 18, 8 PM $ 0.00041
-0.40%
$ 8.69 million $ 4,530
Mar 18, 7 PM $ 0.000411
-0.15%
$ 8.72 million $ 4,549
Mar 18, 6 PM $ 0.000412
+0.87%
$ 8.74 million $ 4,506
Mar 18, 5 PM $ 0.000409
-0.82%
$ 8.66 million $ 4,463
Mar 18, 4 PM $ 0.000412
-0.13%
$ 8.73 million $ 1,814
Mar 18, 3 PM $ 0.000412
+0.07%
$ 8.74 million $ 393
Mar 18, 2 PM $ 0.000412
-0.20%
$ 8.74 million $ 40,817
Mar 18, 1 PM $ 0.000413
-0.05%
$ 8.76 million $ 39,137
Mar 18, 12 PM $ 0.000413
-0.97%
$ 8.76 million $ 38,552
Mar 18, 11 AM $ 0.000417
-0.58%
$ 8.85 million $ 33,357
Mar 18, 10 AM $ 0.000418
+0.01%
$ 8.86 million $ 29,580
Mar 18, 9 AM $ 0.000418
-1.02%
$ 8.86 million $ 28,835
Mar 18, 8 AM $ 0.000422
-0.13%
$ 8.95 million $ 22,888
Mar 18, 7 AM $ 0.000423
-0.16%
$ 8.96 million $ 22,904
Mar 18, 6 AM $ 0.000423
+0.15%
$ 8.97 million $ 21,221
Mar 18, 5 AM $ 0.000423
+0.03%
$ 8.96 million $ 20,819
Mar 18, 4 AM $ 0.000423
-0.01%
$ 8.96 million $ 20,812
Mar 18, 3 AM $ 0.000423
+0.03%
$ 8.96 million $ 19,009
Mar 18, 2 AM $ 0.000422
+0.49%
$ 8.96 million $ 15,482
Mar 18, 1 AM $ 0.00042
-0.36%
$ 8.91 million $ 15,301
Mar 18, 12 AM $ 0.000422
-0.21%
$ 8.94 million $ 14,699
Mar 17, 11 PM $ 0.000423
+0.03%
$ 8.96 million $ 14,171
Mar 17, 10 PM $ 0.000423
+0.90%
$ 8.96 million $ 12,300
Mar 17, 9 PM $ 0.000419
+0.37%
$ 8.88 million $ 9,591
Mar 17, 8 PM $ 0.000417
+0.01%
$ 8.85 million $ 8,905
Mar 17, 7 PM $ 0.000417
-0.16%
$ 8.85 million $ 7,555
Mar 17, 6 PM $ 0.000418
+0.11%
$ 8.86 million $ 7,562
Mar 17, 5 PM $ 0.000418
+0.12%
$ 8.85 million $ 7,423
Mar 17, 4 PM $ 0.000417
-0.76%
$ 8.84 million $ 7,284
Mar 17, 3 PM $ 0.00042
-0.69%
$ 8.84 million $ 6,849
Mar 17, 2 PM $ 0.000423
-0.08%
$ 8.97 million $ 170,459
Mar 17, 1 PM $ 0.000424
+0.15%
$ 8.98 million $ 170,130
Mar 17, 12 PM $ 0.000423
+0.52%
$ 8.96 million $ 169,200