Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.000258
-2.58%
$5.47 million $12,084
Jul 16, 2026 $0.000265
-2.09%
$5.62 million $7,583
Jul 15, 2026 $0.000271
-0.38%
$5.74 million $598
Jul 14, 2026 $0.000272
+3.82%
$5.76 million $2,624
Jul 13, 2026 $0.000262
-2.09%
$5.55 million $3,835
Jul 12, 2026 $0.000267
-1.83%
$5.66 million $2,938
Jul 11, 2026 $0.000272
+0.34%
$5.77 million $1,376
Jul 10, 2026 $0.000271
+2.20%
$5.75 million $1,343
Jul 9, 2026 $0.000265
-0.38%
$5.63 million $1,147
Jul 8, 2026 $0.000266
-4.70%
$5.65 million $1,587
Jul 7, 2026 $0.00028
+0.17%
$5.93 million $721
Jul 6, 2026 $0.000279
+0.34%
$5.91 million $1,893
Jul 5, 2026 $0.000278
-0.66%
$5.9 million $1,803
Jul 4, 2026 $0.000279
-0.05%
$5.92 million $977
Jul 3, 2026 $0.00028
+1.89%
$5.93 million $2,771
Jul 2, 2026 $0.000275
+2.15%
$5.83 million $2,253
Jul 1, 2026 $0.000269
-0.29%
$5.71 million $2,547
Jun 30, 2026 $0.00027
-0.10%
$5.73 million $9,935
Jun 29, 2026 $0.00027
-3.75%
$5.73 million $21,829
Jun 28, 2026 $0.000281
-0.54%
$5.95 million $5,326
Jun 27, 2026 $0.000282
+0.70%
$5.99 million $1,803
Jun 26, 2026 $0.00028
+3.09%
$5.94 million $4,426
Jun 25, 2026 $0.000272
-7.78%
$5.77 million $15,905
Jun 24, 2026 $0.000295
+0.46%
$6.25 million $3,345
Jun 23, 2026 $0.000294
-5.86%
$6.22 million $4,264
Jun 22, 2026 $0.000312
-0.05%
$6.61 million $2,012
Jun 21, 2026 $0.000312
-0.99%
$6.62 million $5,506
Jun 20, 2026 $0.000315
+0.62%
$6.68 million $503
Jun 19, 2026 $0.000313
-1.20%
$6.64 million $5,628
Jun 18, 2026 $0.000317
-2.73%
$6.72 million $6,713
Jun 17, 2026 $0.000326
+2.64%
$6.91 million $14,977
Jun 16, 2026 $0.000318
-1.44%
$6.73 million $5,253
Jun 15, 2026 $0.000322
+0.90%
$6.83 million $16,871
Jun 14, 2026 $0.000319
+0.32%
$6.77 million $11,442
Jun 13, 2026 $0.000318
+3.74%
$6.75 million $15,432
Jun 12, 2026 $0.000306
+1.37%
$6.48 million $2,382
Jun 11, 2026 $0.000302
+4.48%
$6.4 million $8,279
Jun 10, 2026 $0.000289
-1.98%
$6.12 million $14,061
Jun 9, 2026 $0.000295
-6.07%
$6.25 million $8,330
Jun 8, 2026 $0.000314
+3.32%
$6.65 million $4,606
Jun 7, 2026 $0.000304
+0.49%
$6.44 million $3,498
Jun 6, 2026 $0.000302
-0.07%
$6.4 million $319
Jun 5, 2026 $0.000302
-10.19%
$6.41 million $4,189
Jun 4, 2026 $0.000337
-0.15%
$7.13 million $4,643
Jun 3, 2026 $0.000337
+0.09%
$7.15 million $13,621
Jun 2, 2026 $0.000337
-10.08%
$7.14 million $44,837
Jun 1, 2026 $0.000373
-2.81%
$7.9 million $20,737
May 31, 2026 $0.000384
-0.45%
$8.13 million $11,270
May 30, 2026 $0.000387
-0.66%
$8.17 million $7,607
May 29, 2026 $0.00039
+2.28%
$8.27 million $5,330