AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000563
-0.25%
$ 11.94 million $ 19,943
Jan 14, 2026 $ 0.000564
+0.45%
$ 11.97 million $ 74,173
Jan 13, 2026 $ 0.000562
+1.33%
$ 11.91 million $ 98,254
Jan 12, 2026 $ 0.000555
-1.51%
$ 11.76 million $ 11,852
Jan 11, 2026 $ 0.000562
-0.91%
$ 11.91 million $ 25,100
Jan 10, 2026 $ 0.000566
+0.56%
$ 11.99 million $ 27,965
Jan 9, 2026 $ 0.000562
-2.25%
$ 11.92 million $ 25,128
Jan 8, 2026 $ 0.000575
+0.40%
$ 12.19 million $ 11,300
Jan 7, 2026 $ 0.000573
-0.66%
$ 12.15 million $ 36,139
Jan 6, 2026 $ 0.000576
+2.38%
$ 12.22 million $ 28,467
Jan 5, 2026 $ 0.000563
+1.03%
$ 11.94 million $ 13,874
Jan 4, 2026 $ 0.000557
+1.45%
$ 11.81 million $ 152,637
Jan 3, 2026 $ 0.000549
-0.04%
$ 11.65 million $ 478,072
Jan 2, 2026 $ 0.000546
+0.68%
$ 11.58 million $ 29,909
Jan 1, 2026 $ 0.000543
-0.53%
$ 11.5 million $ 13,918
Dec 31, 2025 $ 0.000537
-1.85%
$ 11.64 million $ 196,620
Dec 30, 2025 $ 0.000547
-0.25%
$ 11.6 million $ 15,879
Dec 29, 2025 $ 0.00055
+0.79%
$ 11.62 million $ 10,537
Dec 28, 2025 $ 0.000549
+0.56%
$ 11.59 million $ 72,135
Dec 27, 2025 $ 0.000549
-0.67%
$ 11.69 million $ 60,109
Dec 26, 2025 $ 0.000546
-0.79%
$ 11.7 million $ 235,306
Dec 25, 2025 $ 0.000554
-3.45%
$ 11.74 million $ 343,554
Dec 24, 2025 $ 0.000578
+10.21%
$ 12.17 million $ 286,304
Dec 23, 2025 $ 0.000508
-5.24%
$ 11.02 million $ 245,395
Dec 22, 2025 $ 0.000539
+8.61%
$ 11.3 million $ 667,944
Dec 21, 2025 $ 0.000491
+1.46%
$ 10.52 million $ 28,753
Dec 20, 2025 $ 0.000488
+1.57%
$ 10.34 million $ 10,678
Dec 19, 2025 $ 0.000479
+0.92%
$ 10.18 million $ 6,899
Dec 18, 2025 $ 0.000474
-1.51%
$ 10.05 million $ 65,757
Dec 17, 2025 $ 0.000483
+1.41%
$ 10.26 million $ 131,355
Dec 16, 2025 $ 0.000473
-0.45%
$ 10.03 million $ 146,314
Dec 15, 2025 $ 0.000473
-1.81%
$ 10.09 million $ 64,275
Dec 14, 2025 $ 0.000482
-0.49%
$ 10.21 million $ 25,018
Dec 13, 2025 $ 0.000484
+2.04%
$ 10.26 million $ 30,766
Dec 12, 2025 $ 0.000474
-1.39%
$ 10.06 million $ 17,825
Dec 11, 2025 $ 0.000481
+0.54%
$ 10.2 million $ 52,072
Dec 10, 2025 $ 0.000479
-3.83%
$ 10.15 million $ 72,502
Dec 9, 2025 $ 0.000498
+2.18%
$ 10.55 million $ 176,350
Dec 8, 2025 $ 0.000487
+2.09%
$ 10.33 million $ 883,631
Dec 7, 2025 $ 0.000476
-0.55%
$ 10.09 million $ 74,384
Dec 6, 2025 $ 0.000478
+1.23%
$ 10.14 million $ 35,736
Dec 5, 2025 $ 0.000473
+0.65%
$ 10.02 million $ 38,384
Dec 4, 2025 $ 0.00047
+0.50%
$ 9.95 million $ 23,975
Dec 3, 2025 $ 0.000467
+1.13%
$ 9.9 million $ 20,446
Dec 2, 2025 $ 0.000462
+1.55%
$ 9.79 million $ 60,648
Dec 1, 2025 $ 0.000455
-4.46%
$ 9.65 million $ 33,448
Nov 30, 2025 $ 0.000482
+1.38%
$ 10.1 million $ 40,055
Nov 29, 2025 $ 0.000476
-0.05%
$ 10.08 million $ 47,106
Nov 28, 2025 $ 0.000476
-1.37%
$ 10.09 million $ 41,630
Nov 27, 2025 $ 0.000485
+1.24%
$ 10.23 million $ 29,899