Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.000292
+0.56%
$6.2 million $4,692
Sep 4, 2026 $0.000291
-0.71%
$6.16 million $2,860
Sep 3, 2026 $0.000293
+2.42%
$6.21 million $9,455
Sep 2, 2026 $0.000286
-1.61%
$6.06 million $5,539
Sep 1, 2026 $0.00029
+2.37%
$6.16 million $9,458
Aug 31, 2026 $0.000283
+1.65%
$6.01 million $11,334
Aug 30, 2026 $0.000279
-1.63%
$5.92 million $13,835
Aug 29, 2026 $0.000284
+0.64%
$6.02 million $35,717
Aug 28, 2026 $0.000282
-8.16%
$5.98 million $36,998
Aug 27, 2026 $0.000308
-1.25%
$6.54 million $50,526
Aug 26, 2026 $0.00031
+17.80%
$6.57 million $771,565
Aug 25, 2026 $0.000265
+9.58%
$5.62 million $165,968
Aug 24, 2026 $0.000242
-0.22%
$5.13 million $2,823
Aug 23, 2026 $0.000242
+1.22%
$5.14 million $8,272
Aug 22, 2026 $0.000239
+2.83%
$5.07 million $7,894
Aug 21, 2026 $0.000233
+6.79%
$4.93 million $12,466
Aug 20, 2026 $0.000218
+4.72%
$4.62 million $10,539
Aug 19, 2026 $0.000208
+5.82%
$4.41 million $7,814
Aug 18, 2026 $0.000197
-5.59%
$4.17 million $4,987
Aug 17, 2026 $0.000208
+3.12%
$4.42 million $43,898
Aug 16, 2026 $0.000202
-0.03%
$4.28 million $4,361
Aug 15, 2026 $0.000202
+0.01%
$4.29 million $9,442
Aug 14, 2026 $0.000202
-3.17%
$4.28 million $10,840
Aug 13, 2026 $0.000209
+0.21%
$4.43 million $11,725
Aug 12, 2026 $0.000208
-1.15%
$4.42 million $121,891
Aug 11, 2026 $0.000211
+0.57%
$4.47 million $420
Aug 10, 2026 $0.000209
-4.21%
$4.44 million $83,345
Aug 9, 2026 $0.000219
+1.49%
$4.64 million $3,434
Aug 8, 2026 $0.000215
-3.95%
$4.57 million $13,627
Aug 7, 2026 $0.000224
+1.73%
$4.76 million $74
Aug 6, 2026 $0.000221
+0.12%
$4.68 million $383
Aug 5, 2026 $0.00022
-2.42%
$4.67 million $1,185
Aug 4, 2026 $0.000226
+1.89%
$4.79 million $2,868
Aug 3, 2026 $0.000222
-0.59%
$4.7 million $1,389
Aug 2, 2026 $0.000223
+1.73%
$4.72 million $1,123
Aug 1, 2026 $0.000219
-1.53%
$4.64 million $5,118
Jul 31, 2026 $0.000222
-3.43%
$4.71 million $1,212
Jul 30, 2026 $0.00023
+2.83%
$4.88 million $2,559
Jul 29, 2026 $0.000224
+2.55%
$4.75 million $11,980
Jul 28, 2026 $0.000218
+1.76%
$4.63 million $56,419
Jul 27, 2026 $0.000215
-10.72%
$4.55 million $19,748
Jul 26, 2026 $0.00024
-3.75%
$5.1 million $14,601
Jul 25, 2026 $0.00025
+0.31%
$5.29 million $330
Jul 24, 2026 $0.000249
-1.39%
$5.28 million $2,191
Jul 23, 2026 $0.000253
-1.38%
$5.35 million $1,561
Jul 22, 2026 $0.000256
-0.16%
$5.43 million $4,450
Jul 21, 2026 $0.000258
-2.07%
$5.47 million $7,103
Jul 20, 2026 $0.000263
+0.67%
$5.59 million $5,642
Jul 19, 2026 $0.000262
-0.19%
$5.55 million $1,799
Jul 18, 2026 $0.000262
+1.54%
$5.56 million $2,276