AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000222
+0.14%
$ 4.7 million $ 21,802
Jul 30, 3 AM $ 0.000221
-0.76%
$ 4.69 million $ 20,993
Jul 30, 2 AM $ 0.000223
+0.38%
$ 4.73 million $ 16,616
Jul 30, 1 AM $ 0.000222
-0.38%
$ 4.71 million $ 15,864
Jul 30, 12 AM $ 0.000223
-0.35%
$ 4.73 million $ 15,923
Jul 29, 11 PM $ 0.000224
-1.16%
$ 4.75 million $ 11,980
Jul 29, 10 PM $ 0.000227
+0.81%
$ 4.8 million $ 10,878
Jul 29, 9 PM $ 0.000225
+0.24%
$ 4.76 million $ 10,202
Jul 29, 8 PM $ 0.000224
+1.15%
$ 4.75 million $ 9,599
Jul 29, 7 PM $ 0.000222
+0.00%
$ 4.7 million $ 8,791
Jul 29, 6 PM $ 0.000222
+0.31%
$ 4.7 million $ 8,654
Jul 29, 5 PM $ 0.000221
+0.01%
$ 4.68 million $ 8,627
Jul 29, 4 PM $ 0.000221
+0.10%
$ 4.68 million $ 8,626
Jul 29, 3 PM $ 0.000221
-4.07%
$ 4.68 million $ 6,700
Jul 29, 2 PM $ 0.00023
+2.45%
$ 4.88 million $ 140,206
Jul 29, 1 PM $ 0.000225
+2.33%
$ 4.76 million $ 132,090
Jul 29, 12 PM $ 0.000219
+0.59%
$ 4.65 million $ 79,036
Jul 29, 11 AM $ 0.000218
+0.50%
$ 4.63 million $ 75,498
Jul 29, 10 AM $ 0.000217
+0.09%
$ 4.6 million $ 75,026
Jul 29, 9 AM $ 0.000217
+0.61%
$ 4.6 million $ 74,298
Jul 29, 8 AM $ 0.000216
-0.25%
$ 4.57 million $ 73,470
Jul 29, 7 AM $ 0.000216
-1.88%
$ 4.58 million $ 73,578
Jul 29, 6 AM $ 0.00022
+0.01%
$ 4.67 million $ 71,774
Jul 29, 5 AM $ 0.00022
+0.73%
$ 4.67 million $ 70,518
Jul 29, 4 AM $ 0.000219
-0.57%
$ 4.64 million $ 69,994
Jul 29, 3 AM $ 0.00022
+0.45%
$ 4.66 million $ 66,357
Jul 29, 2 AM $ 0.000219
-0.62%
$ 4.64 million $ 60,500
Jul 29, 1 AM $ 0.00022
+0.94%
$ 4.67 million $ 59,865
Jul 29, 12 AM $ 0.000218
-0.05%
$ 4.63 million $ 57,180
Jul 28, 11 PM $ 0.000218
-0.93%
$ 4.63 million $ 56,419
Jul 28, 10 PM $ 0.00022
+0.02%
$ 4.67 million $ 56,341
Jul 28, 9 PM $ 0.00022
+1.02%
$ 4.67 million $ 54,924
Jul 28, 8 PM $ 0.000218
+0.05%
$ 4.62 million $ 52,383
Jul 28, 7 PM $ 0.000218
-0.57%
$ 4.62 million $ 52,225
Jul 28, 6 PM $ 0.000219
+0.18%
$ 4.65 million $ 52,438
Jul 28, 5 PM $ 0.000219
+0.04%
$ 4.64 million $ 52,270
Jul 28, 4 PM $ 0.000219
-0.18%
$ 4.64 million $ 52,177
Jul 28, 3 PM $ 0.000219
+0.42%
$ 4.65 million $ 52,050
Jul 28, 2 PM $ 0.000218
+1.10%
$ 4.63 million $ 44,143
Jul 28, 1 PM $ 0.000216
-0.07%
$ 4.58 million $ 42,923
Jul 28, 12 PM $ 0.000216
+0.08%
$ 4.58 million $ 42,950
Jul 28, 11 AM $ 0.000216
+0.03%
$ 4.58 million $ 41,999
Jul 28, 10 AM $ 0.000216
+0.33%
$ 4.58 million $ 41,988
Jul 28, 9 AM $ 0.000215
+0.06%
$ 4.56 million $ 41,425
Jul 28, 8 AM $ 0.000215
+1.26%
$ 4.56 million $ 40,025
Jul 28, 7 AM $ 0.000212
+0.45%
$ 4.5 million $ 36,791
Jul 28, 6 AM $ 0.000211
-0.17%
$ 4.48 million $ 36,267
Jul 28, 5 AM $ 0.000212
-0.29%
$ 4.49 million $ 33,300
Jul 28, 4 AM $ 0.000212
-1.43%
$ 4.5 million $ 30,585
Jul 28, 3 AM $ 0.000215
-1.01%
$ 4.57 million $ 29,225