AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000306
+0.08%
$ 6.48 million $ 3,644
Jun 8, 12 AM $ 0.000303
-0.10%
$ 6.43 million $ 3,641
Jun 7, 11 PM $ 0.000304
+0.01%
$ 6.44 million $ 3,498
Jun 7, 10 PM $ 0.000304
+0.57%
$ 6.43 million $ 3,497
Jun 7, 9 PM $ 0.000302
+0.00%
$ 6.4 million $ 3,474
Jun 7, 8 PM $ 0.000302
-0.08%
$ 6.4 million $ 3,333
Jun 7, 7 PM $ 0.000302
-1.68%
$ 6.4 million $ 3,061
Jun 7, 6 PM $ 0.000307
+0.00%
$ 6.51 million $ 42
Jun 7, 5 PM $ 0.000307
+0.00%
$ 6.51 million $ 42
Jun 7, 4 PM $ 0.000307
+0.00%
$ 6.51 million $ 42
Jun 7, 3 PM $ 0.000307
+0.00%
$ 6.51 million $ 32
Jun 7, 2 PM $ 0.000307
+0.00%
$ 6.51 million $ 10,114
Jun 7, 1 PM $ 0.000307
+0.69%
$ 6.51 million $ 10,034
Jun 7, 12 PM $ 0.000305
-0.69%
$ 6.47 million $ 9,829
Jun 7, 11 AM $ 0.000307
+0.00%
$ 6.51 million $ 9,891
Jun 7, 10 AM $ 0.000307
+0.00%
$ 6.51 million $ 9,823
Jun 7, 9 AM $ 0.000307
+0.17%
$ 6.51 million $ 9,624
Jun 7, 8 AM $ 0.000306
+0.08%
$ 6.49 million $ 6,398
Jun 7, 7 AM $ 0.000306
+0.78%
$ 6.49 million $ 5,201
Jun 7, 6 AM $ 0.000304
+1.41%
$ 6.44 million $ 3,057
Jun 7, 5 AM $ 0.000299
-1.35%
$ 6.35 million $ 2,982
Jun 7, 4 AM $ 0.000304
+0.36%
$ 6.44 million $ 2,672
Jun 7, 3 AM $ 0.000302
+0.00%
$ 6.4 million $ 2,273
Jun 7, 2 AM $ 0.000302
+0.02%
$ 6.4 million $ 1,032
Jun 7, 1 AM $ 0.000302
+0.03%
$ 6.4 million $ 408
Jun 7, 12 AM $ 0.000302
-0.03%
$ 6.4 million $ 341
Jun 6, 11 PM $ 0.000302
+0.00%
$ 6.4 million $ 319
Jun 6, 10 PM $ 0.000302
+0.00%
$ 6.4 million $ 306
Jun 6, 9 PM $ 0.000302
+0.00%
$ 6.4 million $ 306
Jun 6, 8 PM $ 0.000302
+0.00%
$ 6.4 million $ 306
Jun 6, 7 PM $ 0.000302
+0.00%
$ 6.4 million $ 297
Jun 6, 6 PM $ 0.000302
+0.00%
$ 6.4 million $ 297
Jun 6, 5 PM $ 0.000302
+1.14%
$ 6.4 million $ 297
Jun 6, 4 PM $ 0.000299
-1.12%
$ 6.33 million $ 287
Jun 6, 3 PM $ 0.000302
+1.14%
$ 6.41 million $ 152
Jun 6, 2 PM $ 0.000299
-1.56%
$ 6.34 million $ 18,581
Jun 6, 1 PM $ 0.000304
-0.25%
$ 6.44 million $ 16,224
Jun 6, 12 PM $ 0.000305
-0.21%
$ 6.46 million $ 15,708
Jun 6, 11 AM $ 0.000305
+0.02%
$ 6.47 million $ 15,656
Jun 6, 10 AM $ 0.000305
-0.02%
$ 6.47 million $ 15,619
Jun 6, 9 AM $ 0.000305
+0.03%
$ 6.47 million $ 15,613
Jun 6, 8 AM $ 0.000305
+1.51%
$ 6.47 million $ 15,594
Jun 6, 7 AM $ 0.000301
+0.02%
$ 6.37 million $ 15,051
Jun 6, 6 AM $ 0.000301
-1.14%
$ 6.37 million $ 14,956
Jun 6, 5 AM $ 0.000306
+1.23%
$ 6.5 million $ 15,031
Jun 6, 4 AM $ 0.000308
+0.97%
$ 6.54 million $ 9,923
Jun 6, 3 AM $ 0.000305
+0.38%
$ 6.47 million $ 7,300
Jun 6, 2 AM $ 0.000304
+0.59%
$ 6.45 million $ 6,893
Jun 6, 1 AM $ 0.000305
+0.19%
$ 6.47 million $ 6,831
Jun 6, 12 AM $ 0.000304
+0.70%
$ 6.45 million $ 6,045