AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000221
+0.00%
$ 4.69 million $ 6,175
2:17 AM $ 0.000221
+0.00%
$ 4.69 million $ 6,175
2:12 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,986
2:07 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,986
2:02 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,986
1:57 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,986
1:52 AM $ 0.000221
+0.00%
$ 4.68 million $ 5,893
1:47 AM $ 0.000221
+0.00%
$ 4.68 million $ 5,893
1:42 AM $ 0.000221
+0.00%
$ 4.68 million $ 5,893
1:37 AM $ 0.000221
+0.00%
$ 4.68 million $ 5,893
1:32 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,883
1:27 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,858
1:22 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,858
1:17 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,858
1:12 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,858
1:07 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,858
1:02 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,593
12:57 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,585
12:52 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,585
12:47 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,585
12:42 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,585
12:37 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,585
12:32 AM $ 0.000221
+0.00%
$ 4.69 million $ 5,585
12:27 AM $ 0.000222
+0.00%
$ 4.71 million $ 5,342
12:22 AM $ 0.000222
+0.00%
$ 4.71 million $ 5,336
12:17 AM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
12:12 AM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
12:07 AM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
12:02 AM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
11:57 PM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
11:52 PM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
11:47 PM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
11:42 PM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
11:37 PM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
11:32 PM $ 0.000222
+0.00%
$ 4.71 million $ 1,212
11:27 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
11:22 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
11:17 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
11:12 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
11:07 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
11:02 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
10:57 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
10:52 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
10:47 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
10:42 PM $ 0.000223
+0.00%
$ 4.72 million $ 1,109
10:37 PM $ 0.000221
+0.00%
$ 4.69 million $ 1,089
10:32 PM $ 0.000221
+0.00%
$ 4.69 million $ 1,089
10:27 PM $ 0.000221
+0.00%
$ 4.69 million $ 1,089
10:22 PM $ 0.000222
+0.00%
$ 4.71 million $ 1,082
10:17 PM $ 0.000222
+0.00%
$ 4.71 million $ 1,082