Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2019 $0.000221
-10.91%
$-- $42.63 million
Oct 2019 $0.000248
-22.56%
$-- $7.67 million
Sep 2019 $0.00032
-15.52%
$-- $93.53 million
Aug 2019 $0.000379
-23.43%
$-- $2.01 million
Jul 2019 $0.000495
-37.06%
$-- $10.03 million
Jun 2019 $0.000786
+30.72%
$-- $20.49 million
May 2019 $0.000601
-13.66%
$-- $29.02 million
Apr 2019 $0.000696
-8.43%
$-- $68.35 million
Mar 2019 $0.00077
+25.54%
$-- $51.16 million
Feb 2019 $0.000613
+3.10%
$-- $9.33 million
Jan 2019 $0.000595
-15.68%
$-- $3.25 million
Dec 2018 $0.000796
-41.78%
$-- $358
Nov 2018 $0.00132
-32.01%
$26.42 million $161,286
Oct 2018 $0.0017
-10.53%
$-- $162,372
Sep 2018 $0.00168
+8.94%
$-- $123,581
May 2018 $1,035.56
-13.27%
$-- $219,827
Apr 2018 $1,192.67
+76.86%
$-- $237,493
Mar 2018 $701.44
-54.70%
$-- $285,002
Feb 2018 $1,515.67
-17.02%
$-- $264,143
Jan 2018 $1,978.13
+46.96%
$-- $407,964
Dec 2017 $1,319.21
+74.27%
$-- $464,443
Nov 2017 $713.15
+848.09%
$-- $229,745
Oct 2017 $78.92
+71.71%
$-- $34,985
Download