AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $ 0.000601
-13.66%
$ -- $ 29.02 million
Apr 2019 $ 0.000696
-8.43%
$ -- $ 68.35 million
Mar 2019 $ 0.00077
+25.54%
$ -- $ 51.16 million
Feb 2019 $ 0.000613
+3.10%
$ -- $ 9.33 million
Jan 2019 $ 0.000595
-15.68%
$ -- $ 3.25 million
Dec 2018 $ 0.000796
-41.78%
$ -- $ 358
Nov 2018 $ 0.00132
-32.01%
$ 26.42 million $ 161,286
Oct 2018 $ 0.0017
-10.53%
$ -- $ 162,372
Sep 2018 $ 0.00168
+8.94%
$ -- $ 123,581
May 2018 $ 1,035.56
-13.27%
$ -- $ 219,827
Apr 2018 $ 1,192.67
+76.86%
$ -- $ 237,493
Mar 2018 $ 701.44
-54.70%
$ -- $ 285,002
Feb 2018 $ 1,515.67
-17.02%
$ -- $ 264,143
Jan 2018 $ 1,978.13
+46.96%
$ -- $ 407,964
Dec 2017 $ 1,319.21
+74.27%
$ -- $ 464,443
Nov 2017 $ 713.15
+848.09%
$ -- $ 229,745
Oct 2017 $ 78.92
+71.71%
$ -- $ 34,985
Download