Coinranking
AMO Coin Historical Data
AMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $ 0.000912 | -9.15% | ||
| Jul 28 | $ 0.00107 | +8.81% | ||
| Jul 21 | $ 0.000943 | -11.91% | ||
| Jul 14 | $ 0.00102 | -35.64% | ||
| Jul 7 | $ 0.00145 | +76.58% | ||
| Jun 30 | $ 0.000764 | +10.25% | ||
| Jun 23 | $ 0.000685 | +10.49% | ||
| Jun 16 | $ 0.00064 | -5.60% | ||
| Jun 9 | $ 0.000688 | +6.60% | ||
| Jun 2 | $ 0.000658 | +5.75% | ||
| May 26 | $ 0.000622 | -10.22% | ||
| May 19 | $ 0.000686 | +0.78% | ||
| May 12 | $ 0.000688 | +0.17% | ||
| May 5 | $ 0.000696 | +7.29% | ||
| Apr 28 | $ 0.000648 | +4.33% | ||
| Apr 21 | $ 0.000621 | +5.94% | ||
| Apr 14 | $ 0.000588 | -1.29% | ||
| Apr 7 | $ 0.000603 | +8.18% | ||
| Mar 31 | $ 0.000558 | -4.73% | ||
| Mar 24 | $ 0.000589 | -1.19% | ||
| Mar 17 | $ 0.000621 | +5.46% | ||
| Mar 10 | $ 0.000568 | -8.03% | ||
| Mar 3 | $ 0.000688 | -11.82% | ||
| Feb 24 | $ 0.00078 | -13.53% | ||
| Feb 17 | $ 0.000878 | -12.75% | ||
| Feb 10 | $ 0.00109 | +6.31% | ||
| Feb 3 | $ 0.00104 | -1.34% | ||
| Jan 27 | $ 0.00111 | -7.90% | ||
| Jan 20 | $ 0.00109 | +33.15% | ||
| Jan 13 | $ 0.000858 | -14.78% | ||
| Jan 6 | $ 0.000832 | +15.28% | ||
| Dec 30 | $ 0.000727 | -9.38% | ||
| Dec 23 | $ 0.00069 | -5.71% | ||
| Dec 16 | $ 0.000868 | +8.76% | ||
| Dec 9 | $ 0.000674 | -1.74% | ||
| Dec 2 | $ 0.000681 | +8.81% | ||
| Nov 25 | $ 0.000625 | +5.73% | ||
| Nov 18 | $ 0.000561 | +9.95% | ||
| Nov 11 | $ 0.000512 | +1.25% | ||
| Nov 4 | $ 0.000503 | +7.24% | ||
| Oct 28 | $ 0.00047 | -6.30% | ||
| Oct 21 | $ 0.000491 | -8.55% | ||
| Oct 14 | $ 0.000537 | +2.06% | ||
| Oct 7 | $ 0.000545 | +0.17% | ||
| Sep 30 | $ 0.000548 | -3.19% | ||
| Sep 23 | $ 0.000566 | +2.52% | ||
| Sep 16 | $ 0.000554 | +1.18% | ||
| Sep 9 | $ 0.00056 | +3.21% | ||
| Sep 2 | $ 0.000541 | -4.92% | ||
| Aug 26 | $ 0.000563 | -9.91% | ||