Coinranking
AMO Coin Historical Data
AMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.00059 | -0.77% | ||
| Oct 20 | $0.000598 | -3.61% | ||
| Oct 13 | $0.000625 | +2.03% | ||
| Oct 6 | $0.000591 | -11.11% | ||
| Sep 29 | $0.000672 | +1.65% | ||
| Sep 22 | $0.00068 | -6.70% | ||
| Sep 15 | $0.00074 | -2.17% | ||
| Sep 8 | $0.000746 | +5.87% | ||
| Sep 1 | $0.000704 | -0.08% | ||
| Aug 25 | $0.000726 | -1.14% | ||
| Aug 18 | $0.000767 | -8.92% | ||
| Aug 11 | $0.000842 | -8.11% | ||
| Aug 4 | $0.000912 | -9.15% | ||
| Jul 28 | $0.00107 | +8.81% | ||
| Jul 21 | $0.000943 | -11.91% | ||
| Jul 14 | $0.00102 | -35.64% | ||
| Jul 7 | $0.00145 | +76.58% | ||
| Jun 30 | $0.000764 | +10.25% | ||
| Jun 23 | $0.000685 | +10.49% | ||
| Jun 16 | $0.00064 | -5.60% | ||
| Jun 9 | $0.000688 | +6.60% | ||
| Jun 2 | $0.000658 | +5.75% | ||
| May 26 | $0.000622 | -10.22% | ||
| May 19 | $0.000686 | +0.78% | ||
| May 12 | $0.000688 | +0.17% | ||
| May 5 | $0.000696 | +7.29% | ||
| Apr 28 | $0.000648 | +4.33% | ||
| Apr 21 | $0.000621 | +5.94% | ||
| Apr 14 | $0.000588 | -1.29% | ||
| Apr 7 | $0.000603 | +8.18% | ||
| Mar 31 | $0.000558 | -4.73% | ||
| Mar 24 | $0.000589 | -1.19% | ||
| Mar 17 | $0.000621 | +5.46% | ||
| Mar 10 | $0.000568 | -8.03% | ||
| Mar 3 | $0.000688 | -11.82% | ||
| Feb 24 | $0.00078 | -13.53% | ||
| Feb 17 | $0.000878 | -12.75% | ||
| Feb 10 | $0.00109 | +6.31% | ||
| Feb 3 | $0.00104 | -1.34% | ||
| Jan 27 | $0.00111 | -7.90% | ||
| Jan 20 | $0.00109 | +33.15% | ||
| Jan 13 | $0.000858 | -14.78% | ||
| Jan 6 | $0.000832 | +15.28% | ||
| Dec 30 | $0.000727 | -9.38% | ||
| Dec 23 | $0.00069 | -5.71% | ||
| Dec 16 | $0.000868 | +8.76% | ||
| Dec 9 | $0.000674 | -1.74% | ||
| Dec 2 | $0.000681 | +8.81% | ||
| Nov 25 | $0.000625 | +5.73% | ||
| Nov 18 | $0.000561 | +9.95% | ||