AMO Coin Historical Data

AMO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.000553
+2.30%
$ 11.06 million $ 262,662
Nov 12, 2020 $ 0.00054
-8.71%
$ 10.81 million $ 302,240
Nov 11, 2020 $ 0.000592
+4.40%
$ 11.84 million $ 380,697
Nov 10, 2020 $ 0.000567
+1.14%
$ 11.34 million $ 213,629
Nov 9, 2020 $ 0.000561
-4.41%
$ 11.21 million $ 313,729
Nov 8, 2020 $ 0.000587
-4.37%
$ 11.73 million $ 438,028
Nov 7, 2020 $ 0.000613
+9.01%
$ 12.27 million $ 808,823
Nov 6, 2020 $ 0.000562
+3.48%
$ 11.25 million $ 166,825
Nov 5, 2020 $ 0.000544
+1.72%
$ 10.87 million $ 197,563
Nov 4, 2020 $ 0.000534
-0.20%
$ 10.69 million $ 189,390
Nov 3, 2020 $ 0.000535
-6.22%
$ 10.71 million $ 449,122
Nov 2, 2020 $ 0.000572
-8.12%
$ 11.43 million $ 289,408
Nov 1, 2020 $ 0.000622
-1.68%
$ 12.44 million $ 159,269
Oct 31, 2020 $ 0.000633
-4.18%
$ 12.65 million $ 194,965
Oct 30, 2020 $ 0.00066
-0.70%
$ 13.21 million $ 207,796
Oct 29, 2020 $ 0.000665
-0.70%
$ 13.3 million $ 260,753
Oct 28, 2020 $ 0.000667
-4.53%
$ 13.34 million $ 547,483
Oct 27, 2020 $ 0.000699
-1.31%
$ 13.98 million $ 311,881
Oct 26, 2020 $ 0.00071
-1.83%
$ 14.2 million $ 235,550
Oct 25, 2020 $ 0.000723
-0.15%
$ 14.47 million $ 204,706
Oct 24, 2020 $ 0.000724
-0.43%
$ 14.49 million $ 177,078
Oct 23, 2020 $ 0.000727
-0.41%
$ 14.55 million $ 261,961
Oct 22, 2020 $ 0.000731
+0.74%
$ 14.61 million $ 213,599
Oct 21, 2020 $ 0.000725
+2.10%
$ 14.51 million $ 214,757
Oct 20, 2020 $ 0.00071
-1.51%
$ 14.19 million $ 198,313
Oct 19, 2020 $ 0.000721
+1.81%
$ 14.41 million $ 426,799
Oct 18, 2020 $ 0.000708
+0.49%
$ 14.16 million $ 289,511
Oct 17, 2020 $ 0.000704
-0.81%
$ 14.09 million $ 172,407
Oct 16, 2020 $ 0.00071
+1.24%
$ 14.2 million $ 196,261
Oct 15, 2020 $ 0.000701
-0.84%
$ 14.03 million $ 343,131
Oct 14, 2020 $ 0.000707
-0.28%
$ 14.15 million $ 319,603
Oct 13, 2020 $ 0.000709
-0.53%
$ 14.19 million $ 336,523
Oct 12, 2020 $ 0.000713
-0.91%
$ 14.27 million $ 242,725
Oct 11, 2020 $ 0.00072
+0.79%
$ 14.4 million $ 282,137
Oct 10, 2020 $ 0.000714
-10.46%
$ 14.29 million $ 1.74 million
Oct 9, 2020 $ 0.000798
+12.10%
$ 15.96 million $ 1.59 million
Oct 8, 2020 $ 0.000712
+4.87%
$ 14.23 million $ 310,236
Oct 7, 2020 $ 0.000679
-1.66%
$ 13.57 million $ 243,493
Oct 6, 2020 $ 0.00069
-2.60%
$ 13.8 million $ 200,366
Oct 5, 2020 $ 0.000708
-0.04%
$ 14.17 million $ 225,985
Oct 4, 2020 $ 0.000709
+0.08%
$ 14.18 million $ 360,944
Oct 3, 2020 $ 0.000708
+0.69%
$ 14.16 million $ 166,929
Oct 2, 2020 $ 0.000703
+0.18%
$ 14.07 million $ 285,602
Oct 1, 2020 $ 0.000702
-2.18%
$ 14.04 million $ 324,618
Sep 30, 2020 $ 0.000717
-1.53%
$ 14.35 million $ 339,883
Sep 29, 2020 $ 0.000728
-2.32%
$ 14.57 million $ 508,270
Sep 28, 2020 $ 0.000746
-0.64%
$ 14.92 million $ 396,935
Sep 27, 2020 $ 0.000751
-0.15%
$ 15.01 million $ 293,553
Sep 26, 2020 $ 0.000752
+1.35%
$ 15.04 million $ 187,966
Sep 25, 2020 $ 0.000742
-1.06%
$ 14.84 million $ 259,102