AMO Coin Historical Data

AMO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000434
+0.00%
$ 9.21 million $ 6,178
May 2, 11 AM $ 0.000434
+0.02%
$ 9.21 million $ 6,178
May 2, 10 AM $ 0.000434
+0.63%
$ 9.21 million $ 6,236
May 2, 9 AM $ 0.000432
-0.59%
$ 9.15 million $ 5,121
May 2, 8 AM $ 0.000434
+0.73%
$ 9.2 million $ 5,138
May 2, 7 AM $ 0.000431
-0.60%
$ 9.14 million $ 5,096
May 2, 6 AM $ 0.000434
+0.00%
$ 9.19 million $ 4,595
May 2, 5 AM $ 0.000434
+0.00%
$ 9.19 million $ 4,244
May 2, 4 AM $ 0.000434
-0.16%
$ 9.19 million $ 4,228
May 2, 3 AM $ 0.000434
+0.05%
$ 9.21 million $ 4,138
May 2, 2 AM $ 0.000434
+0.28%
$ 9.2 million $ 3,602
May 2, 1 AM $ 0.000433
+0.00%
$ 9.18 million $ 2,102
May 2, 12 AM $ 0.000433
+0.65%
$ 9.18 million $ 1,947
May 1, 11 PM $ 0.00043
+0.00%
$ 9.12 million $ 2,392
May 1, 10 PM $ 0.00043
+0.03%
$ 9.12 million $ 2,381
May 1, 9 PM $ 0.00043
+0.25%
$ 9.11 million $ 2,349
May 1, 8 PM $ 0.000429
+0.16%
$ 9.09 million $ 1,551
May 1, 7 PM $ 0.000428
-0.04%
$ 9.08 million $ 1,530
May 1, 6 PM $ 0.000428
+0.38%
$ 9.08 million $ 1,530
May 1, 5 PM $ 0.000427
-0.15%
$ 9.05 million $ 1,369
May 1, 4 PM $ 0.000427
-0.11%
$ 9.06 million $ 1,371
May 1, 3 PM $ 0.000428
-0.98%
$ 9.07 million $ 1,373
May 1, 2 PM $ 0.000432
+0.32%
$ 9.16 million $ 78,903
May 1, 1 PM $ 0.000431
+0.06%
$ 9.13 million $ 78,613
May 1, 12 PM $ 0.00043
-0.11%
$ 9.13 million $ 77,689
May 1, 11 AM $ 0.000431
-0.11%
$ 9.14 million $ 76,537
May 1, 10 AM $ 0.000431
-0.03%
$ 9.15 million $ 63,996
May 1, 9 AM $ 0.000432
-0.49%
$ 9.15 million $ 63,087
May 1, 8 AM $ 0.000434
+0.04%
$ 9.19 million $ 58,334
May 1, 7 AM $ 0.000433
+0.16%
$ 9.19 million $ 58,309
May 1, 6 AM $ 0.000433
-0.15%
$ 9.17 million $ 57,933
May 1, 5 AM $ 0.000433
-0.04%
$ 9.19 million $ 51,263
May 1, 4 AM $ 0.000434
-0.11%
$ 9.19 million $ 51,272
May 1, 3 AM $ 0.000434
+0.09%
$ 9.2 million $ 51,093
May 1, 2 AM $ 0.000434
+0.17%
$ 9.19 million $ 47,454
May 1, 1 AM $ 0.000433
+1.28%
$ 9.18 million $ 44,426
May 1, 12 AM $ 0.000427
-1.97%
$ 9.06 million $ 41,463
Apr 30, 11 PM $ 0.000433
+0.05%
$ 9.19 million $ 11,059
Apr 30, 10 PM $ 0.000433
-1.08%
$ 9.18 million $ 10,905
Apr 30, 9 PM $ 0.000438
+1.02%
$ 9.28 million $ 6,532
Apr 30, 8 PM $ 0.000434
-0.90%
$ 9.21 million $ 6,000
Apr 30, 7 PM $ 0.000438
+0.11%
$ 9.29 million $ 1,999
Apr 30, 6 PM $ 0.000438
+0.84%
$ 9.28 million $ 1,994
Apr 30, 5 PM $ 0.000434
+0.06%
$ 9.21 million $ 1,718
Apr 30, 4 PM $ 0.000434
-0.24%
$ 9.2 million $ 1,717
Apr 30, 3 PM $ 0.000436
+0.36%
$ 9.25 million $ 832
Apr 30, 2 PM $ 0.000435
-0.39%
$ 9.22 million $ 225,698
Apr 30, 1 PM $ 0.000433
+0.00%
$ 9.17 million $ 225,987
Apr 30, 12 PM $ 0.000433
-0.92%
$ 9.17 million $ 220,104
Apr 30, 11 AM $ 0.000437
+0.60%
$ 9.26 million $ 221,527