Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.00029
+0.02%
$6.15 million $16,294
Sep 16, 7 PM $0.00029
-0.48%
$6.15 million $14,936
Sep 16, 6 PM $0.000292
-0.22%
$6.18 million $14,585
Sep 16, 5 PM $0.000292
+0.06%
$6.2 million $14,055
Sep 16, 4 PM $0.000292
-1.76%
$6.19 million $13,950
Sep 16, 3 PM $0.000297
-0.04%
$6.3 million $13,417
Sep 16, 2 PM $0.000297
+2.61%
$6.31 million $1.47 million
Sep 16, 1 PM $0.00029
-0.27%
$6.15 million $1.42 million
Sep 16, 12 PM $0.000291
+0.70%
$6.16 million $1.42 million
Sep 16, 11 AM $0.000289
-3.36%
$6.12 million $1.34 million
Sep 16, 10 AM $0.000299
-0.47%
$6.33 million $1.33 million
Sep 16, 9 AM $0.0003
+0.77%
$6.36 million $1.34 million
Sep 16, 8 AM $0.000298
-2.39%
$6.31 million $1.32 million
Sep 16, 7 AM $0.000305
+1.41%
$6.47 million $1.33 million
Sep 16, 6 AM $0.000301
-1.33%
$6.38 million $1.3 million
Sep 16, 5 AM $0.000305
-2.35%
$6.46 million $1.31 million
Sep 16, 4 AM $0.000312
-1.42%
$6.62 million $1.28 million
Sep 16, 3 AM $0.000317
-2.42%
$6.72 million $1.27 million
Sep 16, 2 AM $0.000325
-4.08%
$6.88 million $1.13 million
Sep 16, 1 AM $0.000338
+3.29%
$7.18 million $1.08 million
Sep 16, 12 AM $0.000328
+6.08%
$6.95 million $915,536
Sep 15, 11 PM $0.000309
+2.45%
$6.55 million $487,421
Sep 15, 10 PM $0.000302
+0.64%
$6.39 million $287,441
Sep 15, 9 PM $0.0003
+1.22%
$6.35 million $273,892
Sep 15, 8 PM $0.000296
-0.06%
$6.27 million $125,173
Sep 15, 7 PM $0.000296
-0.44%
$6.27 million $125,209
Sep 15, 6 PM $0.000297
+1.28%
$6.3 million $124,354
Sep 15, 5 PM $0.000293
-1.79%
$6.22 million $122,767
Sep 15, 4 PM $0.000299
+1.48%
$6.33 million $122,461
Sep 15, 3 PM $0.000293
+1.23%
$6.22 million $114,167
Sep 15, 2 PM $0.00029
-1.43%
$6.15 million $300,054
Sep 15, 1 PM $0.000294
-1.47%
$6.23 million $300,361
Sep 15, 12 PM $0.000298
-0.05%
$6.32 million $303,907
Sep 15, 11 AM $0.000298
+0.00%
$6.32 million $303,707
Sep 15, 10 AM $0.000296
+0.26%
$6.27 million $301,031
Sep 15, 9 AM $0.000295
-1.00%
$6.26 million $300,014
Sep 15, 8 AM $0.000294
+1.76%
$6.23 million $294,206
Sep 15, 7 AM $0.000289
-0.95%
$6.12 million $277,151
Sep 15, 6 AM $0.000292
-0.30%
$6.18 million $277,715
Sep 15, 5 AM $0.000293
-0.97%
$6.21 million $276,398
Sep 15, 4 AM $0.000296
+0.55%
$6.27 million $273,850
Sep 15, 3 AM $0.000294
+0.06%
$6.24 million $270,825
Sep 15, 2 AM $0.000294
-0.37%
$6.23 million $270,650
Sep 15, 1 AM $0.000295
-0.56%
$6.26 million $271,656
Sep 15, 12 AM $0.000297
-0.27%
$6.29 million $271,450
Sep 14, 11 PM $0.000298
-0.15%
$6.31 million $271,953
Sep 14, 10 PM $0.000298
+0.00%
$6.32 million $269,586
Sep 14, 9 PM $0.000297
-0.22%
$6.3 million $263,974
Sep 14, 8 PM $0.000298
+0.78%
$6.31 million $263,462
Sep 14, 7 PM $0.000295
+0.41%
$6.26 million $261,423