AMO Coin Historical Data

AMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000423
+0.52%
$ 8.96 million $ 169,200
Mar 17, 11 AM $ 0.000421
-0.39%
$ 8.92 million $ 165,627
Mar 17, 10 AM $ 0.000422
-0.02%
$ 8.95 million $ 164,420
Mar 17, 9 AM $ 0.000422
-0.11%
$ 8.96 million $ 158,823
Mar 17, 8 AM $ 0.000423
+0.32%
$ 8.97 million $ 148,148
Mar 17, 7 AM $ 0.000422
+0.09%
$ 8.94 million $ 145,720
Mar 17, 6 AM $ 0.000421
+0.55%
$ 8.93 million $ 145,795
Mar 17, 5 AM $ 0.000419
-0.19%
$ 8.88 million $ 139,701
Mar 17, 4 AM $ 0.00042
-0.10%
$ 8.9 million $ 133,939
Mar 17, 3 AM $ 0.000421
-0.60%
$ 8.92 million $ 128,814
Mar 17, 2 AM $ 0.000423
+1.35%
$ 8.98 million $ 127,667
Mar 17, 1 AM $ 0.000418
-1.33%
$ 8.85 million $ 109,917
Mar 17, 12 AM $ 0.000423
+0.96%
$ 8.98 million $ 88,767
Mar 16, 11 PM $ 0.000419
-0.96%
$ 8.89 million $ 85,463
Mar 16, 10 PM $ 0.000423
+1.30%
$ 8.98 million $ 84,858
Mar 16, 9 PM $ 0.000418
+0.34%
$ 8.86 million $ 83,041
Mar 16, 8 PM $ 0.000417
+0.00%
$ 8.83 million $ 82,321
Mar 16, 7 PM $ 0.000417
-0.45%
$ 8.83 million $ 81,959
Mar 16, 6 PM $ 0.000418
+0.25%
$ 8.87 million $ 80,443
Mar 16, 5 PM $ 0.000417
-0.10%
$ 8.85 million $ 80,241
Mar 16, 4 PM $ 0.000418
-0.10%
$ 8.86 million $ 80,067
Mar 16, 3 PM $ 0.000418
-0.33%
$ 8.87 million $ 78,021
Mar 16, 2 PM $ 0.00042
+0.82%
$ 8.9 million $ 240,552
Mar 16, 1 PM $ 0.000416
-0.51%
$ 8.82 million $ 234,418
Mar 16, 12 PM $ 0.000418
+0.03%
$ 8.87 million $ 234,473
Mar 16, 11 AM $ 0.000418
+0.01%
$ 8.87 million $ 224,872
Mar 16, 10 AM $ 0.000418
+1.75%
$ 8.87 million $ 201,839
Mar 16, 9 AM $ 0.000411
-0.22%
$ 8.71 million $ 182,723
Mar 16, 8 AM $ 0.000412
-1.16%
$ 8.73 million $ 175,887
Mar 16, 7 AM $ 0.000417
-0.10%
$ 8.83 million $ 176,889
Mar 16, 6 AM $ 0.000417
+0.05%
$ 8.84 million $ 175,243
Mar 16, 5 AM $ 0.000417
+0.00%
$ 8.84 million $ 174,414
Mar 16, 4 AM $ 0.000417
+0.10%
$ 8.84 million $ 172,000
Mar 16, 3 AM $ 0.000417
+0.65%
$ 8.83 million $ 171,714
Mar 16, 2 AM $ 0.000412
-0.93%
$ 8.74 million $ 169,046
Mar 16, 1 AM $ 0.000416
+0.34%
$ 8.82 million $ 11,573
Mar 16, 12 AM $ 0.000417
+1.30%
$ 8.84 million $ 9,869
Mar 15, 11 PM $ 0.000412
-0.71%
$ 8.73 million $ 9,120
Mar 15, 10 PM $ 0.000415
+0.00%
$ 8.79 million $ 6,951
Mar 15, 9 PM $ 0.000415
+1.09%
$ 8.79 million $ 6,937
Mar 15, 8 PM $ 0.00041
+0.00%
$ 8.7 million $ 6,555
Mar 15, 7 PM $ 0.00041
-0.72%
$ 8.7 million $ 5,442
Mar 15, 6 PM $ 0.000413
-0.02%
$ 8.76 million $ 4,579
Mar 15, 5 PM $ 0.000413
+0.70%
$ 8.76 million $ 4,419
Mar 15, 4 PM $ 0.000413
+0.58%
$ 8.76 million $ 3,916
Mar 15, 3 PM $ 0.000411
-1.53%
$ 8.71 million $ 3,608
Mar 15, 2 PM $ 0.000417
-0.02%
$ 8.84 million $ 43,179
Mar 15, 1 PM $ 0.000413
-0.85%
$ 8.76 million $ 43,037
Mar 15, 12 PM $ 0.000417
-0.03%
$ 8.83 million $ 41,962
Mar 15, 11 AM $ 0.000417
-0.02%
$ 8.84 million $ 40,717