AMO Coin Historical Data

AMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000301
+0.01%
$ 6.37 million $ 23,276
Jun 23, 10 AM $ 0.000301
-0.04%
$ 6.37 million $ 23,273
Jun 23, 9 AM $ 0.000301
-0.31%
$ 6.37 million $ 22,976
Jun 23, 8 AM $ 0.000302
-0.28%
$ 6.39 million $ 21,218
Jun 23, 7 AM $ 0.000302
+0.83%
$ 6.4 million $ 20,812
Jun 23, 6 AM $ 0.0003
-2.41%
$ 6.35 million $ 20,157
Jun 23, 5 AM $ 0.000307
-0.92%
$ 6.51 million $ 14,270
Jun 23, 4 AM $ 0.000308
+0.47%
$ 6.52 million $ 13,251
Jun 23, 3 AM $ 0.000307
-0.55%
$ 6.52 million $ 12,267
Jun 23, 2 AM $ 0.000309
+0.29%
$ 6.55 million $ 11,259
Jun 23, 1 AM $ 0.000308
-0.19%
$ 6.54 million $ 10,318
Jun 23, 12 AM $ 0.000309
-0.97%
$ 6.55 million $ 7,093
Jun 22, 11 PM $ 0.000312
+0.35%
$ 6.61 million $ 2,012
Jun 22, 10 PM $ 0.000313
-0.06%
$ 6.63 million $ 1,652
Jun 22, 9 PM $ 0.000313
+0.24%
$ 6.64 million $ 989
Jun 22, 8 PM $ 0.000312
+0.03%
$ 6.62 million $ 987
Jun 22, 7 PM $ 0.000312
-0.03%
$ 6.62 million $ 896
Jun 22, 6 PM $ 0.000312
-0.04%
$ 6.62 million $ 897
Jun 22, 5 PM $ 0.000312
+0.03%
$ 6.62 million $ 637
Jun 22, 4 PM $ 0.000312
+0.01%
$ 6.62 million $ 637
Jun 22, 3 PM $ 0.000312
-0.01%
$ 6.62 million $ 637
Jun 22, 2 PM $ 0.000312
+0.04%
$ 6.62 million $ 12,185
Jun 22, 1 PM $ 0.000312
+0.04%
$ 6.62 million $ 12,180
Jun 22, 12 PM $ 0.000312
-0.08%
$ 6.61 million $ 12,048
Jun 22, 11 AM $ 0.000312
+0.05%
$ 6.62 million $ 11,281
Jun 22, 10 AM $ 0.000312
-0.03%
$ 6.61 million $ 11,116
Jun 22, 9 AM $ 0.000312
+0.05%
$ 6.62 million $ 10,905
Jun 22, 8 AM $ 0.000312
+0.13%
$ 6.61 million $ 10,767
Jun 22, 7 AM $ 0.000312
-0.06%
$ 6.61 million $ 10,380
Jun 22, 6 AM $ 0.000312
-0.80%
$ 6.61 million $ 10,295
Jun 22, 5 AM $ 0.000314
+1.01%
$ 6.66 million $ 9,503
Jun 22, 4 AM $ 0.000311
-1.16%
$ 6.6 million $ 9,381
Jun 22, 3 AM $ 0.000315
+0.00%
$ 6.67 million $ 8,417
Jun 22, 2 AM $ 0.000315
+0.31%
$ 6.67 million $ 8,417
Jun 22, 1 AM $ 0.000314
+0.63%
$ 6.65 million $ 8,046
Jun 22, 12 AM $ 0.000312
-0.04%
$ 6.61 million $ 5,761
Jun 21, 11 PM $ 0.000312
-0.15%
$ 6.62 million $ 5,506
Jun 21, 10 PM $ 0.000313
-0.73%
$ 6.63 million $ 1,178
Jun 21, 9 PM $ 0.000315
-0.02%
$ 6.67 million $ 952
Jun 21, 8 PM $ 0.000315
+0.00%
$ 6.68 million $ 112
Jun 21, 7 PM $ 0.000315
+0.00%
$ 6.68 million $ 112
Jun 21, 6 PM $ 0.000315
+0.00%
$ 6.68 million $ 112
Jun 21, 5 PM $ 0.000315
+0.00%
$ 6.68 million $ 112
Jun 21, 4 PM $ 0.000315
+0.00%
$ 6.68 million $ 112
Jun 21, 3 PM $ 0.000315
+0.00%
$ 6.68 million $ 112
Jun 21, 2 PM $ 0.000315
+0.00%
$ 6.68 million $ 4,520
Jun 21, 1 PM $ 0.000313
-0.56%
$ 6.64 million $ 4,520
Jun 21, 12 PM $ 0.000315
+0.04%
$ 6.68 million $ 4,493
Jun 21, 11 AM $ 0.000315
+0.10%
$ 6.67 million $ 4,080
Jun 21, 10 AM $ 0.000314
-0.12%
$ 6.67 million $ 3,940