AMO Coin Historical Data

AMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000417
-0.02%
$ 8.84 million $ 40,717
Mar 15, 10 AM $ 0.000411
+0.41%
$ 8.71 million $ 39,533
Mar 15, 9 AM $ 0.000412
-0.32%
$ 8.73 million $ 38,122
Mar 15, 8 AM $ 0.000413
+0.58%
$ 8.76 million $ 33,592
Mar 15, 7 AM $ 0.000411
+0.06%
$ 8.7 million $ 27,538
Mar 15, 6 AM $ 0.00041
+0.02%
$ 8.7 million $ 26,506
Mar 15, 5 AM $ 0.00041
-1.83%
$ 8.7 million $ 26,269
Mar 15, 4 AM $ 0.000418
+0.85%
$ 8.86 million $ 18,986
Mar 15, 3 AM $ 0.000415
+0.13%
$ 8.79 million $ 13,160
Mar 15, 2 AM $ 0.000414
+0.37%
$ 8.78 million $ 11,612
Mar 15, 1 AM $ 0.000411
-0.06%
$ 8.72 million $ 9,909
Mar 15, 12 AM $ 0.000412
+0.65%
$ 8.72 million $ 7,853
Mar 14, 11 PM $ 0.000409
-0.81%
$ 8.67 million $ 7,733
Mar 14, 10 PM $ 0.000412
+0.91%
$ 8.74 million $ 4,840
Mar 14, 9 PM $ 0.000409
-0.26%
$ 8.66 million $ 4,786
Mar 14, 8 PM $ 0.00041
-0.68%
$ 8.68 million $ 4,714
Mar 14, 7 PM $ 0.000412
+0.65%
$ 8.74 million $ 3,607
Mar 14, 6 PM $ 0.00041
-0.39%
$ 8.69 million $ 3,580
Mar 14, 5 PM $ 0.000411
-0.39%
$ 8.72 million $ 3,524
Mar 14, 4 PM $ 0.000413
+0.56%
$ 8.76 million $ 3,290
Mar 14, 3 PM $ 0.000411
-0.71%
$ 8.71 million $ 2,373
Mar 14, 2 PM $ 0.000413
+0.16%
$ 8.75 million $ 803,352
Mar 14, 1 PM $ 0.000412
+0.26%
$ 8.74 million $ 800,331
Mar 14, 12 PM $ 0.00041
-0.39%
$ 8.7 million $ 699,475
Mar 14, 11 AM $ 0.000412
+0.15%
$ 8.74 million $ 683,645
Mar 14, 10 AM $ 0.000412
+0.08%
$ 8.73 million $ 622,560
Mar 14, 9 AM $ 0.00041
-0.11%
$ 8.7 million $ 507,209
Mar 14, 8 AM $ 0.000411
+0.26%
$ 8.71 million $ 308,229
Mar 14, 7 AM $ 0.000411
+0.21%
$ 8.71 million $ 177,843
Mar 14, 6 AM $ 0.000406
-0.93%
$ 8.61 million $ 63,225
Mar 14, 5 AM $ 0.00041
+0.35%
$ 8.69 million $ 62,544
Mar 14, 4 AM $ 0.000408
+0.79%
$ 8.66 million $ 61,852
Mar 14, 3 AM $ 0.000405
-1.09%
$ 8.59 million $ 56,809
Mar 14, 2 AM $ 0.00041
-0.05%
$ 8.68 million $ 52,382
Mar 14, 1 AM $ 0.000407
+0.64%
$ 8.64 million $ 51,926
Mar 14, 12 AM $ 0.000406
-0.55%
$ 8.6 million $ 31,255
Mar 13, 11 PM $ 0.000408
+0.11%
$ 8.65 million $ 27,568
Mar 13, 10 PM $ 0.000407
-0.27%
$ 8.64 million $ 26,684
Mar 13, 9 PM $ 0.000409
+0.59%
$ 8.66 million $ 26,294
Mar 13, 8 PM $ 0.000406
-0.60%
$ 8.61 million $ 25,834
Mar 13, 7 PM $ 0.000409
+0.16%
$ 8.66 million $ 25,025
Mar 13, 6 PM $ 0.000408
+1.40%
$ 8.65 million $ 24,854
Mar 13, 5 PM $ 0.000418
+0.00%
$ 8.86 million $ 22,881
Mar 13, 4 PM $ 0.000418
+1.12%
$ 8.86 million $ 14,497
Mar 13, 3 PM $ 0.000413
-0.90%
$ 8.76 million $ 5,615
Mar 13, 2 PM $ 0.000417
-0.78%
$ 8.84 million $ 173,574
Mar 13, 1 PM $ 0.000418
-0.75%
$ 8.86 million $ 173,759
Mar 13, 12 PM $ 0.000421
+1.33%
$ 8.93 million $ 171,439
Mar 13, 11 AM $ 0.000415
-0.48%
$ 8.81 million $ 168,305
Mar 13, 10 AM $ 0.000416
-1.13%
$ 8.82 million $ 167,514