Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.000295
+0.41%
$6.26 million $261,423
Sep 14, 6 PM $0.000294
-1.61%
$6.24 million $253,278
Sep 14, 5 PM $0.000299
-0.05%
$6.34 million $254,209
Sep 14, 4 PM $0.000299
+0.75%
$6.34 million $254,100
Sep 14, 3 PM $0.000297
-5.27%
$6.3 million $250,020
Sep 14, 2 PM $0.000292
-0.86%
$6.19 million $282,475
Sep 14, 1 PM $0.000295
+0.89%
$6.25 million $282,708
Sep 14, 12 PM $0.000292
-0.17%
$6.19 million $280,168
Sep 14, 11 AM $0.000293
-1.00%
$6.2 million $279,801
Sep 14, 10 AM $0.000295
+0.84%
$6.26 million $282,183
Sep 14, 9 AM $0.000296
+0.15%
$6.27 million $280,605
Sep 14, 8 AM $0.000293
-0.80%
$6.2 million $277,077
Sep 14, 7 AM $0.000295
-0.39%
$6.25 million $274,942
Sep 14, 6 AM $0.000296
-0.48%
$6.28 million $270,865
Sep 14, 5 AM $0.000297
-0.57%
$6.31 million $269,820
Sep 14, 4 AM $0.000299
-0.60%
$6.34 million $267,014
Sep 14, 3 AM $0.000301
+0.43%
$6.38 million $268,500
Sep 14, 2 AM $0.000298
+0.12%
$6.32 million $263,416
Sep 14, 1 AM $0.000298
+0.46%
$6.31 million $257,900
Sep 14, 12 AM $0.000295
-3.07%
$6.25 million $252,827
Sep 13, 11 PM $0.000304
+0.21%
$6.45 million $251,397
Sep 13, 10 PM $0.000304
+1.67%
$6.44 million $248,655
Sep 13, 9 PM $0.000299
+0.00%
$6.33 million $231,513
Sep 13, 8 PM $0.000295
+0.03%
$6.25 million $228,659
Sep 13, 7 PM $0.000295
+0.18%
$6.25 million $228,282
Sep 13, 6 PM $0.000294
+0.00%
$6.24 million $227,872
Sep 13, 5 PM $0.000298
+1.68%
$6.32 million $230,722
Sep 13, 4 PM $0.000293
-1.65%
$6.22 million $226,445
Sep 13, 3 PM $0.000295
+0.43%
$6.26 million $214,082
Sep 13, 2 PM $0.000294
-0.08%
$6.24 million $23,733
Sep 13, 1 PM $0.000294
+0.38%
$6.24 million $22,394
Sep 13, 12 PM $0.000292
+0.00%
$6.2 million $20,651
Sep 13, 11 AM $0.000292
-0.93%
$6.2 million $20,554
Sep 13, 10 AM $0.000295
+0.99%
$6.26 million $12,185
Sep 13, 9 AM $0.000295
-0.03%
$6.26 million $11,700
Sep 13, 8 AM $0.000295
+0.99%
$6.26 million $11,465
Sep 13, 7 AM $0.000293
+0.05%
$6.2 million $11,228
Sep 13, 6 AM $0.000292
-1.01%
$6.2 million $11,210
Sep 13, 5 AM $0.000295
+0.00%
$6.26 million $11,307
Sep 13, 4 AM $0.000295
+0.10%
$6.26 million $11,307
Sep 13, 3 AM $0.000295
-0.08%
$6.26 million $8,878
Sep 13, 2 AM $0.000295
+0.00%
$6.26 million $8,810
Sep 13, 1 AM $0.000295
+0.03%
$6.26 million $8,810
Sep 13, 12 AM $0.000295
-0.03%
$6.26 million $7,558
Sep 12, 11 PM $0.000295
+0.03%
$6.26 million $6,991
Sep 12, 10 PM $0.000295
+0.00%
$6.26 million $6,338
Sep 12, 9 PM $0.000295
+0.00%
$6.26 million $6,338
Sep 12, 8 PM $0.000295
+0.00%
$6.26 million $6,338
Sep 12, 7 PM $0.000295
+0.00%
$6.26 million $5,194
Sep 12, 6 PM $0.000295
+0.30%
$6.26 million $5,044