AMO Coin Historical Data

AMO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000437
+0.60%
$ 9.26 million $ 221,527
Apr 30, 10 AM $ 0.000434
-0.03%
$ 9.2 million $ 210,280
Apr 30, 9 AM $ 0.000434
-0.35%
$ 9.2 million $ 206,580
Apr 30, 8 AM $ 0.000436
+0.92%
$ 9.24 million $ 206,712
Apr 30, 7 AM $ 0.000432
-1.15%
$ 9.15 million $ 196,747
Apr 30, 6 AM $ 0.000437
+0.87%
$ 9.26 million $ 194,235
Apr 30, 5 AM $ 0.000433
-0.52%
$ 9.18 million $ 180,624
Apr 30, 4 AM $ 0.000435
+0.33%
$ 9.23 million $ 177,809
Apr 30, 3 AM $ 0.000434
-0.34%
$ 9.2 million $ 176,282
Apr 30, 2 AM $ 0.000435
-0.07%
$ 9.23 million $ 173,769
Apr 30, 1 AM $ 0.000436
+0.60%
$ 9.23 million $ 168,929
Apr 30, 12 AM $ 0.000433
-0.11%
$ 9.18 million $ 148,673
Apr 29, 11 PM $ 0.000433
+0.67%
$ 9.19 million $ 126,230
Apr 29, 10 PM $ 0.000431
-0.58%
$ 9.13 million $ 117,896
Apr 29, 9 PM $ 0.000433
+0.98%
$ 9.18 million $ 99,491
Apr 29, 8 PM $ 0.000429
+0.35%
$ 9.09 million $ 87,802
Apr 29, 7 PM $ 0.000427
+0.56%
$ 9.06 million $ 86,272
Apr 29, 6 PM $ 0.000425
-2.56%
$ 9.01 million $ 80,362
Apr 29, 5 PM $ 0.000436
+0.22%
$ 9.25 million $ 59,874
Apr 29, 4 PM $ 0.000435
+0.22%
$ 9.23 million $ 59,740
Apr 29, 3 PM $ 0.000441
-0.18%
$ 9.35 million $ 45,780
Apr 29, 2 PM $ 0.000442
+0.17%
$ 9.37 million $ 2.35 million
Apr 29, 1 PM $ 0.000441
-1.30%
$ 9.35 million $ 2.33 million
Apr 29, 12 PM $ 0.000447
+1.32%
$ 9.47 million $ 2.35 million
Apr 29, 11 AM $ 0.000441
-1.01%
$ 9.35 million $ 2.31 million
Apr 29, 10 AM $ 0.000445
-1.04%
$ 9.44 million $ 2.3 million
Apr 29, 9 AM $ 0.00045
-1.60%
$ 9.54 million $ 2.23 million
Apr 29, 8 AM $ 0.000457
-3.12%
$ 9.7 million $ 2.07 million
Apr 29, 7 AM $ 0.000472
+3.27%
$ 10.01 million $ 2.01 million
Apr 29, 6 AM $ 0.000457
-0.02%
$ 9.69 million $ 1.81 million
Apr 29, 5 AM $ 0.000457
+1.53%
$ 9.7 million $ 1.52 million
Apr 29, 4 AM $ 0.00045
+3.65%
$ 9.55 million $ 1.24 million
Apr 29, 3 AM $ 0.000435
+0.68%
$ 9.21 million $ 117,362
Apr 29, 2 AM $ 0.000433
+1.42%
$ 9.19 million $ 104,996
Apr 29, 1 AM $ 0.000427
+0.26%
$ 9.06 million $ 52,123
Apr 29, 12 AM $ 0.000426
+0.00%
$ 9.03 million $ 6,483
Apr 28, 11 PM $ 0.000426
+0.00%
$ 9.03 million $ 3,585
Apr 28, 10 PM $ 0.000426
+0.26%
$ 9.03 million $ 3,567
Apr 28, 9 PM $ 0.000425
-0.06%
$ 9.01 million $ 2,215
Apr 28, 8 PM $ 0.000425
-0.26%
$ 9.01 million $ 2,129
Apr 28, 7 PM $ 0.000426
-0.08%
$ 9.03 million $ 1,891
Apr 28, 6 PM $ 0.000426
+0.38%
$ 9.04 million $ 1,892
Apr 28, 5 PM $ 0.000425
+0.03%
$ 9.01 million $ 697
Apr 28, 4 PM $ 0.000425
-0.27%
$ 9 million $ 697
Apr 28, 3 PM $ 0.000425
-0.40%
$ 9.02 million $ 607
Apr 28, 2 PM $ 0.000427
+0.25%
$ 9.05 million $ 683,959
Apr 28, 1 PM $ 0.000426
-0.04%
$ 9.03 million $ 681,504
Apr 28, 12 PM $ 0.000426
-0.14%
$ 9.04 million $ 681,745
Apr 28, 11 AM $ 0.000427
-0.29%
$ 9.05 million $ 666,818
Apr 28, 10 AM $ 0.000428
+0.67%
$ 9.07 million $ 668,020