AMO Coin Historical Data

AMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000314
-0.12%
$ 6.67 million $ 3,940
Jun 21, 9 AM $ 0.000315
-0.04%
$ 6.68 million $ 3,684
Jun 21, 8 AM $ 0.000315
+0.00%
$ 6.68 million $ 2,065
Jun 21, 7 AM $ 0.000315
+0.00%
$ 6.68 million $ 2,065
Jun 21, 6 AM $ 0.000315
+0.02%
$ 6.68 million $ 1,451
Jun 21, 5 AM $ 0.000315
-0.06%
$ 6.68 million $ 965
Jun 21, 4 AM $ 0.000315
+0.02%
$ 6.68 million $ 947
Jun 21, 3 AM $ 0.000315
+0.00%
$ 6.68 million $ 710
Jun 21, 2 AM $ 0.000315
+0.00%
$ 6.68 million $ 568
Jun 21, 1 AM $ 0.000315
-0.04%
$ 6.68 million $ 509
Jun 21, 12 AM $ 0.000315
+0.00%
$ 6.68 million $ 503
Jun 20, 11 PM $ 0.000315
+0.21%
$ 6.68 million $ 503
Jun 20, 10 PM $ 0.000315
+0.14%
$ 6.67 million $ 340
Jun 20, 9 PM $ 0.000314
+0.29%
$ 6.66 million $ 290
Jun 20, 8 PM $ 0.000313
+0.00%
$ 6.64 million $ 286
Jun 20, 7 PM $ 0.000313
+0.00%
$ 6.64 million $ 286
Jun 20, 6 PM $ 0.000313
+0.00%
$ 6.64 million $ 286
Jun 20, 5 PM $ 0.000313
+0.00%
$ 6.64 million $ 286
Jun 20, 4 PM $ 0.000313
-0.44%
$ 6.64 million $ 225
Jun 20, 3 PM $ 0.000315
+0.06%
$ 6.67 million $ 203
Jun 20, 2 PM $ 0.000314
+0.46%
$ 6.67 million $ 10,856
Jun 20, 1 PM $ 0.000313
-0.35%
$ 6.63 million $ 10,539
Jun 20, 12 PM $ 0.000314
+0.00%
$ 6.66 million $ 10,563
Jun 20, 11 AM $ 0.000314
+0.00%
$ 6.66 million $ 10,468
Jun 20, 10 AM $ 0.000314
+0.36%
$ 6.66 million $ 10,468
Jun 20, 9 AM $ 0.000313
-0.44%
$ 6.63 million $ 10,428
Jun 20, 8 AM $ 0.000314
+0.00%
$ 6.66 million $ 10,415
Jun 20, 7 AM $ 0.000314
+0.02%
$ 6.66 million $ 10,415
Jun 20, 6 AM $ 0.000314
+0.06%
$ 6.66 million $ 10,281
Jun 20, 5 AM $ 0.000314
+0.63%
$ 6.66 million $ 10,210
Jun 20, 4 AM $ 0.000312
-0.50%
$ 6.62 million $ 9,939
Jun 20, 3 AM $ 0.000314
-0.72%
$ 6.65 million $ 9,779
Jun 20, 2 AM $ 0.000316
+0.56%
$ 6.7 million $ 8,392
Jun 20, 1 AM $ 0.000314
+0.19%
$ 6.66 million $ 5,998
Jun 20, 12 AM $ 0.000314
+0.13%
$ 6.65 million $ 5,971
Jun 19, 11 PM $ 0.000313
-0.66%
$ 6.64 million $ 5,628
Jun 19, 10 PM $ 0.000315
+0.80%
$ 6.68 million $ 5,501
Jun 19, 9 PM $ 0.000313
+0.00%
$ 6.63 million $ 5,455
Jun 19, 8 PM $ 0.000313
+0.12%
$ 6.63 million $ 5,455
Jun 19, 7 PM $ 0.000312
-0.20%
$ 6.62 million $ 5,448
Jun 19, 6 PM $ 0.000313
+0.01%
$ 6.64 million $ 5,411
Jun 19, 5 PM $ 0.000313
+0.01%
$ 6.64 million $ 5,410
Jun 19, 4 PM $ 0.000313
-0.39%
$ 6.64 million $ 5,409
Jun 19, 3 PM $ 0.000314
+0.61%
$ 6.66 million $ 5,225
Jun 19, 2 PM $ 0.000312
+0.82%
$ 6.62 million $ 9,958
Jun 19, 1 PM $ 0.00031
+0.00%
$ 6.57 million $ 9,081
Jun 19, 12 PM $ 0.00031
-0.41%
$ 6.57 million $ 9,069
Jun 19, 11 AM $ 0.000311
+0.02%
$ 6.6 million $ 9,068
Jun 19, 10 AM $ 0.000311
+0.07%
$ 6.59 million $ 9,050
Jun 19, 9 AM $ 0.000311
+0.15%
$ 6.59 million $ 9,003