AMO Coin Historical Data

AMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000415
-0.48%
$ 8.81 million $ 168,305
Mar 13, 10 AM $ 0.000416
-1.13%
$ 8.82 million $ 167,514
Mar 13, 9 AM $ 0.000421
+0.23%
$ 8.92 million $ 166,156
Mar 13, 8 AM $ 0.00042
-0.09%
$ 8.9 million $ 163,635
Mar 13, 7 AM $ 0.00042
+0.23%
$ 8.91 million $ 160,667
Mar 13, 6 AM $ 0.000419
-0.05%
$ 8.89 million $ 155,918
Mar 13, 5 AM $ 0.00042
-0.77%
$ 8.9 million $ 153,264
Mar 13, 4 AM $ 0.000423
-0.18%
$ 8.96 million $ 151,744
Mar 13, 3 AM $ 0.000424
-0.16%
$ 8.98 million $ 148,732
Mar 13, 2 AM $ 0.000425
-0.56%
$ 9 million $ 130,015
Mar 13, 1 AM $ 0.000422
-1.36%
$ 8.96 million $ 96,534
Mar 13, 12 AM $ 0.000426
+1.21%
$ 9.02 million $ 55,282
Mar 12, 11 PM $ 0.00042
+1.74%
$ 8.91 million $ 25,634
Mar 12, 10 PM $ 0.000413
-0.29%
$ 8.76 million $ 23,904
Mar 12, 9 PM $ 0.000417
+1.11%
$ 8.83 million $ 21,897
Mar 12, 8 PM $ 0.000412
-1.40%
$ 8.74 million $ 21,152
Mar 12, 7 PM $ 0.000418
+0.25%
$ 8.86 million $ 19,653
Mar 12, 6 PM $ 0.000417
-0.15%
$ 8.84 million $ 19,572
Mar 12, 5 PM $ 0.000418
-0.24%
$ 8.86 million $ 17,137
Mar 12, 4 PM $ 0.000419
+1.73%
$ 8.88 million $ 15,470
Mar 12, 3 PM $ 0.000412
+0.13%
$ 8.73 million $ 10,821
Mar 12, 2 PM $ 0.000408
-0.91%
$ 8.66 million $ 2.36 million
Mar 12, 1 PM $ 0.000412
+0.23%
$ 8.74 million $ 2.24 million
Mar 12, 12 PM $ 0.000411
-0.90%
$ 8.71 million $ 2.24 million
Mar 12, 11 AM $ 0.000414
+0.63%
$ 8.79 million $ 2.25 million
Mar 12, 10 AM $ 0.000412
-0.75%
$ 8.73 million $ 2.24 million
Mar 12, 9 AM $ 0.000409
-0.39%
$ 8.67 million $ 2.23 million
Mar 12, 8 AM $ 0.000411
-1.43%
$ 8.71 million $ 2.03 million
Mar 12, 7 AM $ 0.000416
-0.28%
$ 8.83 million $ 1.92 million
Mar 12, 6 AM $ 0.000417
-0.67%
$ 8.84 million $ 1.75 million
Mar 12, 5 AM $ 0.000417
+0.00%
$ 8.83 million $ 1.48 million
Mar 12, 4 AM $ 0.000415
-0.84%
$ 8.79 million $ 1.4 million
Mar 12, 3 AM $ 0.000418
-0.11%
$ 8.86 million $ 1.23 million
Mar 12, 2 AM $ 0.000417
+0.37%
$ 8.85 million $ 1.01 million
Mar 12, 1 AM $ 0.000416
+0.27%
$ 8.81 million $ 733,116
Mar 12, 12 AM $ 0.000415
+0.83%
$ 8.79 million $ 277,452
Mar 11, 11 PM $ 0.000411
+1.56%
$ 8.71 million $ 43,603
Mar 11, 10 PM $ 0.000403
-0.31%
$ 8.54 million $ 39,068
Mar 11, 9 PM $ 0.000404
+0.74%
$ 8.57 million $ 31,445
Mar 11, 8 PM $ 0.000401
-0.33%
$ 8.51 million $ 28,347
Mar 11, 7 PM $ 0.000403
-3.40%
$ 8.54 million $ 17,266
Mar 11, 6 PM $ 0.000417
+0.09%
$ 8.84 million $ 4,529
Mar 11, 5 PM $ 0.000416
+0.80%
$ 8.83 million $ 4,524
Mar 11, 4 PM $ 0.000413
-0.12%
$ 8.76 million $ 4,388
Mar 11, 3 PM $ 0.000413
-0.45%
$ 8.76 million $ 4,144
Mar 11, 2 PM $ 0.00042
+1.64%
$ 8.91 million $ 603,099
Mar 11, 1 PM $ 0.000413
+0.11%
$ 8.76 million $ 587,430
Mar 11, 12 PM $ 0.000413
-0.23%
$ 8.75 million $ 581,327
Mar 11, 11 AM $ 0.000414
-1.43%
$ 8.78 million $ 580,145
Mar 11, 10 AM $ 0.00042
+0.18%
$ 8.91 million $ 582,198