AMO Coin Historical Data

AMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00031
-0.03%
$ 6.58 million $ 8,371
Jun 19, 7 AM $ 0.00031
+0.07%
$ 6.58 million $ 8,117
Jun 19, 6 AM $ 0.00031
-1.33%
$ 6.58 million $ 8,111
Jun 19, 5 AM $ 0.000316
+0.31%
$ 6.7 million $ 7,594
Jun 19, 4 AM $ 0.000315
+0.00%
$ 6.68 million $ 7,051
Jun 19, 3 AM $ 0.000317
+0.08%
$ 6.73 million $ 7,051
Jun 19, 2 AM $ 0.000317
+0.00%
$ 6.72 million $ 6,900
Jun 19, 1 AM $ 0.000314
-0.94%
$ 6.66 million $ 6,875
Jun 19, 12 AM $ 0.000317
+0.10%
$ 6.73 million $ 6,797
Jun 18, 11 PM $ 0.000317
+0.02%
$ 6.72 million $ 6,713
Jun 18, 10 PM $ 0.000317
+0.00%
$ 6.72 million $ 6,196
Jun 18, 9 PM $ 0.000317
-0.48%
$ 6.72 million $ 6,196
Jun 18, 8 PM $ 0.000318
+0.71%
$ 6.75 million $ 3,084
Jun 18, 7 PM $ 0.000316
+0.00%
$ 6.7 million $ 2,496
Jun 18, 6 PM $ 0.000316
+0.00%
$ 6.7 million $ 2,496
Jun 18, 5 PM $ 0.000316
-0.33%
$ 6.7 million $ 2,496
Jun 18, 4 PM $ 0.000317
-0.54%
$ 6.73 million $ 1,378
Jun 18, 3 PM $ 0.000319
-0.25%
$ 6.76 million $ 1,229
Jun 18, 2 PM $ 0.00032
+0.39%
$ 6.78 million $ 51,441
Jun 18, 1 PM $ 0.00032
+0.00%
$ 6.77 million $ 50,748
Jun 18, 12 PM $ 0.00032
-0.60%
$ 6.77 million $ 50,907
Jun 18, 11 AM $ 0.000321
+0.00%
$ 6.81 million $ 46,328
Jun 18, 10 AM $ 0.000321
+0.70%
$ 6.81 million $ 46,328
Jun 18, 9 AM $ 0.000319
-0.70%
$ 6.77 million $ 45,724
Jun 18, 8 AM $ 0.000321
+0.02%
$ 6.81 million $ 46,040
Jun 18, 7 AM $ 0.000321
+0.10%
$ 6.81 million $ 45,476
Jun 18, 6 AM $ 0.000321
+0.64%
$ 6.81 million $ 44,946
Jun 18, 5 AM $ 0.000322
+0.14%
$ 6.82 million $ 41,724
Jun 18, 4 AM $ 0.000318
-1.96%
$ 6.73 million $ 27,400
Jun 18, 3 AM $ 0.000325
+0.01%
$ 6.89 million $ 16,743
Jun 18, 2 AM $ 0.000325
+0.26%
$ 6.89 million $ 16,782
Jun 18, 1 AM $ 0.000324
-0.58%
$ 6.87 million $ 16,718
Jun 18, 12 AM $ 0.000326
+0.00%
$ 6.91 million $ 15,728
Jun 17, 11 PM $ 0.000326
+0.15%
$ 6.91 million $ 14,977
Jun 17, 10 PM $ 0.000325
+2.35%
$ 6.9 million $ 11,345
Jun 17, 9 PM $ 0.000318
+0.02%
$ 6.74 million $ 917
Jun 17, 8 PM $ 0.000318
+0.77%
$ 6.74 million $ 930
Jun 17, 7 PM $ 0.000315
-0.75%
$ 6.69 million $ 888
Jun 17, 6 PM $ 0.000318
+0.19%
$ 6.74 million $ 662
Jun 17, 5 PM $ 0.000317
+0.00%
$ 6.73 million $ 102
Jun 17, 4 PM $ 0.000317
+0.00%
$ 6.73 million $ 98
Jun 17, 3 PM $ 0.000317
+0.00%
$ 6.73 million $ 98
Jun 17, 2 PM $ 0.000317
+0.56%
$ 6.73 million $ 15,336
Jun 17, 1 PM $ 0.000315
-0.23%
$ 6.69 million $ 14,489
Jun 17, 12 PM $ 0.000316
+0.00%
$ 6.7 million $ 12,206
Jun 17, 11 AM $ 0.000316
-0.04%
$ 6.7 million $ 11,815
Jun 17, 10 AM $ 0.000316
-0.06%
$ 6.71 million $ 11,360
Jun 17, 9 AM $ 0.000317
-0.02%
$ 6.71 million $ 11,353
Jun 17, 8 AM $ 0.000317
-0.31%
$ 6.71 million $ 11,118
Jun 17, 7 AM $ 0.000318
-0.04%
$ 6.73 million $ 10,451