AMO Coin Historical Data

AMO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000428
+0.67%
$ 9.07 million $ 668,020
Apr 28, 9 AM $ 0.000425
-0.77%
$ 9.01 million $ 662,893
Apr 28, 8 AM $ 0.000428
+0.38%
$ 9.08 million $ 663,666
Apr 28, 7 AM $ 0.000427
-0.13%
$ 9.05 million $ 658,019
Apr 28, 6 AM $ 0.000427
+0.61%
$ 9.06 million $ 637,047
Apr 28, 5 AM $ 0.000425
-0.55%
$ 9.01 million $ 518,966
Apr 28, 4 AM $ 0.000427
+0.28%
$ 9.06 million $ 315,706
Apr 28, 3 AM $ 0.000426
+0.40%
$ 9.03 million $ 136,793
Apr 28, 2 AM $ 0.000424
+0.55%
$ 8.99 million $ 135,116
Apr 28, 1 AM $ 0.000422
-0.36%
$ 8.94 million $ 130,756
Apr 28, 12 AM $ 0.000423
+0.38%
$ 8.98 million $ 95,194
Apr 27, 11 PM $ 0.000422
+0.08%
$ 8.94 million $ 30,143
Apr 27, 10 PM $ 0.000421
+0.21%
$ 8.94 million $ 29,448
Apr 27, 9 PM $ 0.000421
-0.51%
$ 8.92 million $ 28,921
Apr 27, 8 PM $ 0.000423
+0.80%
$ 8.96 million $ 19,445
Apr 27, 7 PM $ 0.000419
-0.27%
$ 8.89 million $ 19,286
Apr 27, 6 PM $ 0.00042
-0.34%
$ 8.91 million $ 17,933
Apr 27, 5 PM $ 0.000422
-0.86%
$ 8.94 million $ 14,466
Apr 27, 4 PM $ 0.000426
+0.84%
$ 9.02 million $ 12,663
Apr 27, 3 PM $ 0.000422
-2.15%
$ 8.95 million $ 12,221
Apr 27, 2 PM $ 0.000431
+0.97%
$ 9.14 million $ 658,196
Apr 27, 1 PM $ 0.000427
+1.20%
$ 9.05 million $ 641,407
Apr 27, 12 PM $ 0.000422
+0.07%
$ 8.95 million $ 619,235
Apr 27, 11 AM $ 0.000422
-0.99%
$ 8.94 million $ 614,361
Apr 27, 10 AM $ 0.000426
+0.22%
$ 9.03 million $ 619,031
Apr 27, 9 AM $ 0.000425
-0.18%
$ 9.01 million $ 614,916
Apr 27, 8 AM $ 0.000426
-0.26%
$ 9.03 million $ 613,798
Apr 27, 7 AM $ 0.000427
+0.90%
$ 9.05 million $ 612,861
Apr 27, 6 AM $ 0.000423
+0.06%
$ 8.97 million $ 604,127
Apr 27, 5 AM $ 0.000423
+0.26%
$ 8.96 million $ 597,835
Apr 27, 4 AM $ 0.000422
-0.24%
$ 8.94 million $ 580,448
Apr 27, 3 AM $ 0.000423
+0.88%
$ 8.96 million $ 459,133
Apr 27, 2 AM $ 0.000419
+0.59%
$ 8.88 million $ 353,553
Apr 27, 1 AM $ 0.000417
-0.26%
$ 8.83 million $ 162,983
Apr 27, 12 AM $ 0.000418
+0.13%
$ 8.86 million $ 102,316
Apr 26, 11 PM $ 0.000417
+0.00%
$ 8.84 million $ 2,556
Apr 26, 10 PM $ 0.000417
+0.00%
$ 8.84 million $ 2,414
Apr 26, 9 PM $ 0.000417
+0.98%
$ 8.84 million $ 2,362
Apr 26, 8 PM $ 0.000395
+0.00%
$ 8.38 million $ 1,350
Apr 26, 7 PM $ 0.000395
+0.00%
$ 8.38 million $ 1,350
Apr 26, 6 PM $ 0.000395
+0.00%
$ 8.38 million $ 1,350
Apr 26, 5 PM $ 0.000395
+0.00%
$ 8.38 million $ 1,350
Apr 26, 4 PM $ 0.000415
+0.00%
$ 8.79 million $ 1,350
Apr 26, 3 PM $ 0.000415
-0.56%
$ 8.79 million $ 1,350
Apr 26, 2 PM $ 0.000417
+0.00%
$ 8.84 million $ 226,845
Apr 26, 1 PM $ 0.000417
+0.00%
$ 8.84 million $ 226,836
Apr 26, 12 PM $ 0.000417
+0.21%
$ 8.84 million $ 226,794
Apr 26, 11 AM $ 0.000416
-0.21%
$ 8.83 million $ 226,244
Apr 26, 10 AM $ 0.000417
-0.02%
$ 8.84 million $ 226,351
Apr 26, 9 AM $ 0.000417
+0.16%
$ 8.85 million $ 226,367