AMO Coin Historical Data

AMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000483
+2.57%
$ 9.66 million $ 625,868
Jun 15, 2020 $ 0.000471
-1.17%
$ 9.42 million $ 442,407
Jun 14, 2020 $ 0.000477
-0.97%
$ 9.53 million $ 646,851
Jun 13, 2020 $ 0.000481
+1.19%
$ 9.63 million $ 291,171
Jun 12, 2020 $ 0.000476
+9.11%
$ 9.51 million $ 410,887
Jun 11, 2020 $ 0.000436
-15.61%
$ 8.72 million $ 607,150
Jun 10, 2020 $ 0.000517
+2.59%
$ 10.33 million $ 543,697
Jun 9, 2020 $ 0.000504
+3.22%
$ 10.07 million $ 1.67 million
Jun 8, 2020 $ 0.000488
+2.99%
$ 9.76 million $ 946,153
Jun 7, 2020 $ 0.000474
-2.09%
$ 9.47 million $ 3.38 million
Jun 6, 2020 $ 0.000484
+14.98%
$ 9.67 million $ 1.85 million
Jun 5, 2020 $ 0.000421
+1.97%
$ 8.41 million $ 428,560
Jun 4, 2020 $ 0.000413
+0.55%
$ 8.25 million $ 418,903
Jun 3, 2020 $ 0.00041
+3.99%
$ 8.21 million $ 478,394
Jun 2, 2020 $ 0.000395
-6.14%
$ 7.89 million $ 795,804
Jun 1, 2020 $ 0.000421
-1.03%
$ 8.41 million $ 921,006
May 31, 2020 $ 0.000425
+1.83%
$ 8.5 million $ 5.64 million
May 30, 2020 $ 0.000417
+9.02%
$ 8.35 million $ 2.11 million
May 29, 2020 $ 0.000383
-0.52%
$ 7.66 million $ 269,956
May 28, 2020 $ 0.000385
-0.15%
$ 7.7 million $ 338,264
May 27, 2020 $ 0.000385
+5.94%
$ 7.71 million $ 1.68 million
May 26, 2020 $ 0.000364
+7.79%
$ 7.27 million $ 2.8 million
May 25, 2020 $ 0.000337
+1.59%
$ 6.75 million $ 753,234
May 24, 2020 $ 0.000332
+12.63%
$ 6.65 million $ 8.26 million
May 23, 2020 $ 0.000295
+2.35%
$ 5.9 million $ 318,443
May 22, 2020 $ 0.000288
-0.09%
$ 5.76 million $ 287,448
May 21, 2020 $ 0.000289
-2.13%
$ 5.77 million $ 328,623
May 20, 2020 $ 0.000295
-3.86%
$ 5.9 million $ 421,329
May 19, 2020 $ 0.000307
+1.84%
$ 6.13 million $ 1.49 million
May 18, 2020 $ 0.000301
+5.42%
$ 6.02 million $ 1.27 million
May 17, 2020 $ 0.000286
+1.93%
$ 5.71 million $ 361,959
May 16, 2020 $ 0.00028
+5.77%
$ 5.61 million $ 540,043
May 15, 2020 $ 0.000265
-2.01%
$ 5.3 million $ 320,968
May 14, 2020 $ 0.00027
+3.27%
$ 5.41 million $ 319,948
May 13, 2020 $ 0.000262
+2.35%
$ 5.24 million $ 242,140
May 12, 2020 $ 0.000256
+0.76%
$ 5.11 million $ 233,224
May 11, 2020 $ 0.000254
-3.48%
$ 5.07 million $ 391,419
May 10, 2020 $ 0.000263
-3.14%
$ 5.26 million $ 842,453
May 9, 2020 $ 0.000271
+0.49%
$ 5.43 million $ 224,842
May 8, 2020 $ 0.00027
-0.70%
$ 5.4 million $ 195,475
May 7, 2020 $ 0.000272
+1.16%
$ 5.44 million $ 271,763
May 6, 2020 $ 0.000269
-1.15%
$ 5.38 million $ 234,541
May 5, 2020 $ 0.000272
+0.10%
$ 5.44 million $ 303,731
May 4, 2020 $ 0.000272
-2.24%
$ 5.43 million $ 320,227
May 3, 2020 $ 0.000278
-1.70%
$ 5.56 million $ 588,310
May 2, 2020 $ 0.000283
+3.14%
$ 5.66 million $ 541,272
May 1, 2020 $ 0.000274
+2.80%
$ 5.48 million $ 276,646
Apr 30, 2020 $ 0.000267
-2.29%
$ 5.33 million $ 264,502
Apr 29, 2020 $ 0.000273
+2.32%
$ 5.46 million $ 274,261
Apr 28, 2020 $ 0.000267
+0.62%
$ 5.33 million $ 319,185