Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $0.000468
+0.48%
$9.37 million $204,232
Dec 15, 2020 $0.000464
-0.16%
$9.27 million $177,958
Dec 14, 2020 $0.000466
+0.24%
$9.32 million $159,869
Dec 13, 2020 $0.000469
+0.07%
$9.38 million $152,319
Dec 12, 2020 $0.000465
-0.22%
$9.29 million $137,542
Dec 11, 2020 $0.000469
+1.61%
$9.38 million $215,403
Dec 10, 2020 $0.000467
-1.23%
$9.33 million $178,211
Dec 9, 2020 $0.000469
-2.74%
$9.37 million $289,277
Dec 8, 2020 $0.000486
-1.96%
$9.73 million $279,692
Dec 7, 2020 $0.000494
-0.23%
$9.88 million $514,474
Dec 6, 2020 $0.000494
-0.62%
$9.88 million $183,174
Dec 5, 2020 $0.000497
+1.97%
$9.93 million $175,110
Dec 4, 2020 $0.00049
-2.97%
$9.79 million $248,279
Dec 3, 2020 $0.00051
+1.57%
$10.21 million $240,189
Dec 2, 2020 $0.000505
+2.70%
$10.1 million $270,726
Dec 1, 2020 $0.000492
-2.39%
$9.83 million $273,122
Nov 30, 2020 $0.000507
+0.51%
$10.14 million $184,672
Nov 29, 2020 $0.000504
-1.76%
$10.08 million $222,020
Nov 28, 2020 $0.000513
+0.72%
$10.26 million $590,841
Nov 27, 2020 $0.000509
-1.97%
$10.18 million $201,741
Nov 26, 2020 $0.000519
-3.24%
$10.38 million $337,654
Nov 25, 2020 $0.000537
-0.07%
$10.74 million $786,389
Nov 24, 2020 $0.000537
+2.42%
$10.74 million $577,995
Nov 23, 2020 $0.000524
-0.11%
$10.48 million $359,541
Nov 22, 2020 $0.000525
-3.67%
$10.5 million $275,285
Nov 21, 2020 $0.000545
+3.69%
$10.9 million $341,487
Nov 20, 2020 $0.000525
+1.93%
$10.51 million $574,178
Nov 19, 2020 $0.000515
-2.66%
$10.31 million $281,967
Nov 18, 2020 $0.00053
-2.42%
$10.59 million $279,149
Nov 17, 2020 $0.000543
-8.81%
$10.86 million $464,668
Nov 16, 2020 $0.000595
+8.45%
$11.91 million $2.51 million
Nov 15, 2020 $0.000549
+0.85%
$10.98 million $217,539
Nov 14, 2020 $0.000544
-1.53%
$10.89 million $223,006
Nov 13, 2020 $0.000553
+2.30%
$11.06 million $262,662
Nov 12, 2020 $0.00054
-8.71%
$10.81 million $302,240
Nov 11, 2020 $0.000592
+4.40%
$11.84 million $380,697
Nov 10, 2020 $0.000567
+1.14%
$11.34 million $213,629
Nov 9, 2020 $0.000561
-4.41%
$11.21 million $313,729
Nov 8, 2020 $0.000587
-4.37%
$11.73 million $438,028
Nov 7, 2020 $0.000613
+9.01%
$12.27 million $808,823
Nov 6, 2020 $0.000562
+3.48%
$11.25 million $166,825
Nov 5, 2020 $0.000544
+1.72%
$10.87 million $197,563
Nov 4, 2020 $0.000534
-0.20%
$10.69 million $189,390
Nov 3, 2020 $0.000535
-6.22%
$10.71 million $449,122
Nov 2, 2020 $0.000572
-8.12%
$11.43 million $289,408
Nov 1, 2020 $0.000622
-1.68%
$12.44 million $159,269
Oct 31, 2020 $0.000633
-4.18%
$12.65 million $194,965
Oct 30, 2020 $0.00066
-0.70%
$13.21 million $207,796
Oct 29, 2020 $0.000665
-0.70%
$13.3 million $260,753
Oct 28, 2020 $0.000667
-4.53%
$13.34 million $547,483