AMO Coin Historical Data

AMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000318
-0.04%
$ 6.73 million $ 10,451
Jun 17, 6 AM $ 0.000318
-0.02%
$ 6.73 million $ 8,742
Jun 17, 5 AM $ 0.000318
+0.12%
$ 6.74 million $ 8,151
Jun 17, 4 AM $ 0.000317
+0.08%
$ 6.73 million $ 6,979
Jun 17, 3 AM $ 0.000317
-0.01%
$ 6.72 million $ 6,800
Jun 17, 2 AM $ 0.000317
+0.00%
$ 6.72 million $ 6,725
Jun 17, 1 AM $ 0.000317
+0.03%
$ 6.72 million $ 6,098
Jun 17, 12 AM $ 0.000317
-0.15%
$ 6.72 million $ 5,249
Jun 16, 11 PM $ 0.000318
+0.36%
$ 6.73 million $ 5,253
Jun 16, 10 PM $ 0.000316
+1.09%
$ 6.71 million $ 5,189
Jun 16, 9 PM $ 0.000313
-1.64%
$ 6.63 million $ 4,114
Jun 16, 8 PM $ 0.000318
-0.04%
$ 6.74 million $ 3,157
Jun 16, 7 PM $ 0.000318
+0.13%
$ 6.75 million $ 3,159
Jun 16, 6 PM $ 0.000318
+0.01%
$ 6.74 million $ 1,739
Jun 16, 5 PM $ 0.000318
-0.19%
$ 6.74 million $ 1,738
Jun 16, 4 PM $ 0.000318
+0.07%
$ 6.75 million $ 1,727
Jun 16, 3 PM $ 0.000318
-1.21%
$ 6.75 million $ 1,726
Jun 16, 2 PM $ 0.000322
-0.04%
$ 6.83 million $ 88,152
Jun 16, 1 PM $ 0.000322
-0.04%
$ 6.83 million $ 87,734
Jun 16, 12 PM $ 0.000322
+0.31%
$ 6.83 million $ 87,727
Jun 16, 11 AM $ 0.000321
+0.16%
$ 6.81 million $ 86,926
Jun 16, 10 AM $ 0.000321
+0.08%
$ 6.8 million $ 86,505
Jun 16, 9 AM $ 0.000321
+0.07%
$ 6.8 million $ 85,654
Jun 16, 8 AM $ 0.00032
+0.37%
$ 6.78 million $ 85,530
Jun 16, 7 AM $ 0.000318
+0.21%
$ 6.74 million $ 84,800
Jun 16, 6 AM $ 0.000317
+1.23%
$ 6.73 million $ 83,697
Jun 16, 5 AM $ 0.000316
+0.05%
$ 6.7 million $ 81,958
Jun 16, 4 AM $ 0.000316
+0.20%
$ 6.69 million $ 81,915
Jun 16, 3 AM $ 0.000315
+3.35%
$ 6.68 million $ 79,508
Jun 16, 2 AM $ 0.000305
-2.95%
$ 6.46 million $ 45,743
Jun 16, 1 AM $ 0.000315
-1.99%
$ 6.68 million $ 30,424
Jun 16, 12 AM $ 0.000321
-0.22%
$ 6.82 million $ 17,971
Jun 15, 11 PM $ 0.000322
+0.53%
$ 6.83 million $ 16,871
Jun 15, 10 PM $ 0.000319
-0.56%
$ 6.77 million $ 16,015
Jun 15, 9 PM $ 0.000321
-0.93%
$ 6.81 million $ 13,073
Jun 15, 8 PM $ 0.000324
-0.09%
$ 6.87 million $ 11,311
Jun 15, 7 PM $ 0.000323
+0.31%
$ 6.86 million $ 9,067
Jun 15, 6 PM $ 0.000322
-0.62%
$ 6.84 million $ 2,220
Jun 15, 5 PM $ 0.000324
+0.02%
$ 6.88 million $ 1,808
Jun 15, 4 PM $ 0.000324
+0.63%
$ 6.88 million $ 652
Jun 15, 3 PM $ 0.000322
-1.07%
$ 6.83 million $ 277
Jun 15, 2 PM $ 0.000326
+1.23%
$ 6.91 million $ 72,953
Jun 15, 1 PM $ 0.000322
+1.17%
$ 6.82 million $ 66,178
Jun 15, 12 PM $ 0.000317
+0.46%
$ 6.73 million $ 60,347
Jun 15, 11 AM $ 0.000316
-1.23%
$ 6.7 million $ 58,895
Jun 15, 10 AM $ 0.00032
-0.97%
$ 6.78 million $ 53,717
Jun 15, 9 AM $ 0.000323
+0.00%
$ 6.85 million $ 53,529
Jun 15, 8 AM $ 0.000323
+1.34%
$ 6.85 million $ 53,176
Jun 15, 7 AM $ 0.000319
+0.13%
$ 6.76 million $ 46,205
Jun 15, 6 AM $ 0.000318
+1.09%
$ 6.75 million $ 45,747