AMO Coin Historical Data

AMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00042
+0.18%
$ 8.91 million $ 582,198
Mar 11, 9 AM $ 0.00042
-2.10%
$ 8.91 million $ 575,870
Mar 11, 8 AM $ 0.000429
+1.14%
$ 9.09 million $ 574,245
Mar 11, 7 AM $ 0.000424
-1.05%
$ 8.99 million $ 560,825
Mar 11, 6 AM $ 0.000431
-3.09%
$ 9.13 million $ 555,363
Mar 11, 5 AM $ 0.000444
+0.04%
$ 9.42 million $ 545,756
Mar 11, 4 AM $ 0.000444
+0.80%
$ 9.41 million $ 541,403
Mar 11, 3 AM $ 0.000439
-1.11%
$ 9.3 million $ 526,031
Mar 11, 2 AM $ 0.000444
+1.30%
$ 9.4 million $ 514,863
Mar 11, 1 AM $ 0.000438
-2.18%
$ 9.28 million $ 497,541
Mar 11, 12 AM $ 0.000439
-1.50%
$ 9.3 million $ 490,480
Mar 10, 11 PM $ 0.000441
-1.61%
$ 9.34 million $ 443,758
Mar 10, 10 PM $ 0.000441
-0.96%
$ 9.36 million $ 415,693
Mar 10, 9 PM $ 0.000442
+4.42%
$ 9.36 million $ 108,149
Mar 10, 8 PM $ 0.000423
-2.23%
$ 8.97 million $ 45,014
Mar 10, 7 PM $ 0.000433
+0.56%
$ 9.17 million $ 41,611
Mar 10, 6 PM $ 0.00043
+1.20%
$ 9.12 million $ 39,206
Mar 10, 5 PM $ 0.000425
+1.14%
$ 9.01 million $ 37,452
Mar 10, 4 PM $ 0.00042
-0.75%
$ 8.91 million $ 36,797
Mar 10, 3 PM $ 0.000421
-1.59%
$ 8.93 million $ 30,817
Mar 10, 2 PM $ 0.000428
+0.62%
$ 9.07 million $ 1.05 million
Mar 10, 1 PM $ 0.000425
-5.09%
$ 9.02 million $ 1.03 million
Mar 10, 12 PM $ 0.000431
+0.28%
$ 9.14 million $ 960,211
Mar 10, 11 AM $ 0.00043
+0.41%
$ 9.11 million $ 885,515
Mar 10, 10 AM $ 0.000429
-0.54%
$ 9.1 million $ 869,342
Mar 10, 9 AM $ 0.000427
-0.24%
$ 9.06 million $ 836,395
Mar 10, 8 AM $ 0.000431
+2.49%
$ 9.13 million $ 754,921
Mar 10, 7 AM $ 0.00042
-0.67%
$ 8.91 million $ 720,123
Mar 10, 6 AM $ 0.000426
+3.57%
$ 9.04 million $ 613,823
Mar 10, 5 AM $ 0.000412
+0.65%
$ 8.73 million $ 576,526
Mar 10, 4 AM $ 0.000409
+0.24%
$ 8.67 million $ 559,999
Mar 10, 3 AM $ 0.00041
-1.05%
$ 8.69 million $ 536,632
Mar 10, 2 AM $ 0.000409
-7.14%
$ 8.67 million $ 505,971
Mar 10, 1 AM $ 0.000438
-3.18%
$ 9.28 million $ 402,022
Mar 10, 12 AM $ 0.000462
+13.99%
$ 9.79 million $ 261,914
Mar 9, 11 PM $ 0.000405
+0.19%
$ 8.59 million $ 6,722
Mar 9, 10 PM $ 0.000404
+0.02%
$ 8.56 million $ 5,710
Mar 9, 9 PM $ 0.000404
+0.43%
$ 8.55 million $ 4,835
Mar 9, 8 PM $ 0.000402
-0.33%
$ 8.52 million $ 1,834
Mar 9, 7 PM $ 0.000403
+1.06%
$ 8.55 million $ 1,783
Mar 9, 6 PM $ 0.000399
-0.08%
$ 8.46 million $ 1,720
Mar 9, 5 PM $ 0.000399
-0.22%
$ 8.46 million $ 1,722
Mar 9, 4 PM $ 0.0004
+0.82%
$ 8.48 million $ 1,563
Mar 9, 3 PM $ 0.000397
-0.01%
$ 8.41 million $ 1,533
Mar 9, 2 PM $ 0.000397
+0.06%
$ 8.41 million $ 16,575
Mar 9, 1 PM $ 0.000395
+0.06%
$ 8.37 million $ 16,492
Mar 9, 12 PM $ 0.000395
+0.04%
$ 8.36 million $ 12,406
Mar 9, 11 AM $ 0.000394
+0.40%
$ 8.36 million $ 12,116
Mar 9, 10 AM $ 0.000393
+0.21%
$ 8.33 million $ 11,075
Mar 9, 9 AM $ 0.000392
+1.78%
$ 8.31 million $ 6,070