AMO Coin Historical Data

AMO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000418
+0.02%
$ 8.87 million $ 26,066
Apr 24, 8 AM $ 0.000421
-0.05%
$ 8.93 million $ 23,582
Apr 24, 7 AM $ 0.000421
+0.10%
$ 8.93 million $ 23,046
Apr 24, 6 AM $ 0.000421
+0.58%
$ 8.92 million $ 17,320
Apr 24, 5 AM $ 0.000418
-0.11%
$ 8.87 million $ 17,082
Apr 24, 4 AM $ 0.000421
+0.05%
$ 8.92 million $ 6,345
Apr 24, 3 AM $ 0.00042
-0.10%
$ 8.91 million $ 5,472
Apr 24, 2 AM $ 0.000421
+0.05%
$ 8.92 million $ 4,463
Apr 24, 1 AM $ 0.000421
+0.00%
$ 8.92 million $ 4,448
Apr 24, 12 AM $ 0.000421
+0.19%
$ 8.92 million $ 4,237
Apr 23, 11 PM $ 0.00042
+0.44%
$ 8.9 million $ 3,091
Apr 23, 10 PM $ 0.000418
-0.32%
$ 8.86 million $ 2,832
Apr 23, 9 PM $ 0.000419
+0.56%
$ 8.89 million $ 2,694
Apr 23, 8 PM $ 0.000417
+0.69%
$ 8.84 million $ 2,318
Apr 23, 7 PM $ 0.000414
-0.52%
$ 8.78 million $ 1,841
Apr 23, 6 PM $ 0.000416
+0.29%
$ 8.83 million $ 1,724
Apr 23, 5 PM $ 0.000415
-0.06%
$ 8.8 million $ 1,719
Apr 23, 4 PM $ 0.000415
+0.00%
$ 8.81 million $ 1,717
Apr 23, 3 PM $ 0.000415
-1.11%
$ 8.81 million $ 1,693
Apr 23, 2 PM $ 0.00042
+0.42%
$ 8.9 million $ 17,438
Apr 23, 1 PM $ 0.000418
+0.00%
$ 8.87 million $ 15,846
Apr 23, 12 PM $ 0.000418
-0.05%
$ 8.87 million $ 15,835
Apr 23, 11 AM $ 0.000418
-0.08%
$ 8.87 million $ 15,563
Apr 23, 10 AM $ 0.000419
+0.00%
$ 8.88 million $ 15,571
Apr 23, 9 AM $ 0.000419
-0.50%
$ 8.88 million $ 15,149
Apr 23, 8 AM $ 0.000421
+0.06%
$ 8.92 million $ 15,641
Apr 23, 7 AM $ 0.000421
+0.00%
$ 8.92 million $ 15,529
Apr 23, 6 AM $ 0.00042
-0.02%
$ 8.91 million $ 15,424
Apr 23, 5 AM $ 0.000421
+0.14%
$ 8.92 million $ 15,406
Apr 23, 4 AM $ 0.00042
+0.57%
$ 8.9 million $ 15,305
Apr 23, 3 AM $ 0.000418
-0.31%
$ 8.85 million $ 14,475
Apr 23, 2 AM $ 0.000419
-0.40%
$ 8.88 million $ 14,510
Apr 23, 1 AM $ 0.000421
+0.02%
$ 8.92 million $ 13,313
Apr 23, 12 AM $ 0.000421
+0.54%
$ 8.92 million $ 12,254
Apr 22, 11 PM $ 0.000418
-0.77%
$ 8.87 million $ 11,100
Apr 22, 10 PM $ 0.000422
+4.27%
$ 8.94 million $ 8,981
Apr 22, 9 PM $ 0.000404
+0.29%
$ 8.57 million $ 842
Apr 22, 8 PM $ 0.000403
+0.03%
$ 8.54 million $ 784
Apr 22, 7 PM $ 0.000403
-0.03%
$ 8.54 million $ 784
Apr 22, 6 PM $ 0.000403
+0.02%
$ 8.55 million $ 784
Apr 22, 5 PM $ 0.000403
+0.12%
$ 8.54 million $ 718
Apr 22, 4 PM $ 0.000403
+0.81%
$ 8.53 million $ 717
Apr 22, 3 PM $ 0.000399
-3.84%
$ 8.46 million $ 572
Apr 22, 2 PM $ 0.000415
+0.47%
$ 8.8 million $ 89,292
Apr 22, 1 PM $ 0.000413
-0.12%
$ 8.76 million $ 87,217
Apr 22, 12 PM $ 0.000414
-1.08%
$ 8.77 million $ 83,220
Apr 22, 11 AM $ 0.000418
+0.12%
$ 8.87 million $ 83,164
Apr 22, 10 AM $ 0.000418
+0.25%
$ 8.86 million $ 82,462
Apr 22, 9 AM $ 0.000417
-0.23%
$ 8.83 million $ 81,907
Apr 22, 8 AM $ 0.000418
-0.22%
$ 8.85 million $ 82,096