AMO Coin Historical Data

AMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000318
+1.09%
$ 6.75 million $ 45,747
Jun 15, 5 AM $ 0.000314
-0.84%
$ 6.67 million $ 30,162
Jun 15, 4 AM $ 0.000321
+0.11%
$ 6.8 million $ 19,298
Jun 15, 3 AM $ 0.00032
+0.52%
$ 6.79 million $ 14,854
Jun 15, 2 AM $ 0.000319
-0.22%
$ 6.76 million $ 13,832
Jun 15, 1 AM $ 0.000319
+0.23%
$ 6.77 million $ 13,137
Jun 15, 12 AM $ 0.00032
+0.12%
$ 6.78 million $ 12,568
Jun 14, 11 PM $ 0.000319
+0.96%
$ 6.77 million $ 11,442
Jun 14, 10 PM $ 0.000316
+1.20%
$ 6.71 million $ 10,054
Jun 14, 9 PM $ 0.000313
+0.02%
$ 6.63 million $ 8,932
Jun 14, 8 PM $ 0.000313
+0.00%
$ 6.63 million $ 8,662
Jun 14, 7 PM $ 0.000308
-0.26%
$ 6.53 million $ 8,662
Jun 14, 6 PM $ 0.000309
+0.00%
$ 6.54 million $ 7,436
Jun 14, 5 PM $ 0.000309
-1.47%
$ 6.54 million $ 7,436
Jun 14, 4 PM $ 0.000313
-2.40%
$ 6.64 million $ 5,916
Jun 14, 3 PM $ 0.000321
-0.02%
$ 6.8 million $ 1,225
Jun 14, 2 PM $ 0.000321
+0.29%
$ 6.8 million $ 29,110
Jun 14, 1 PM $ 0.00032
+0.00%
$ 6.78 million $ 21,980
Jun 14, 12 PM $ 0.00032
+0.02%
$ 6.78 million $ 21,963
Jun 14, 11 AM $ 0.00032
+0.00%
$ 6.78 million $ 21,369
Jun 14, 10 AM $ 0.00032
+0.04%
$ 6.78 million $ 20,655
Jun 14, 9 AM $ 0.00032
-0.02%
$ 6.78 million $ 20,084
Jun 14, 8 AM $ 0.00032
+0.02%
$ 6.78 million $ 19,978
Jun 14, 7 AM $ 0.00032
+0.00%
$ 6.78 million $ 19,601
Jun 14, 6 AM $ 0.00032
+0.35%
$ 6.78 million $ 19,404
Jun 14, 5 AM $ 0.00032
+0.02%
$ 6.78 million $ 19,124
Jun 14, 4 AM $ 0.00032
+0.00%
$ 6.78 million $ 19,128
Jun 14, 3 AM $ 0.00032
-0.06%
$ 6.78 million $ 18,928
Jun 14, 2 AM $ 0.00032
+0.04%
$ 6.79 million $ 18,837
Jun 14, 1 AM $ 0.00032
-0.01%
$ 6.77 million $ 18,718
Jun 14, 12 AM $ 0.00032
+0.37%
$ 6.78 million $ 18,589
Jun 13, 11 PM $ 0.000318
+2.13%
$ 6.75 million $ 15,432
Jun 13, 10 PM $ 0.000318
-1.02%
$ 6.75 million $ 13,757
Jun 13, 9 PM $ 0.000312
+0.72%
$ 6.61 million $ 11,098
Jun 13, 8 PM $ 0.00031
+0.97%
$ 6.57 million $ 1,402
Jun 13, 7 PM $ 0.00031
+0.00%
$ 6.57 million $ 1,386
Jun 13, 6 PM $ 0.00031
+0.97%
$ 6.57 million $ 1,366
Jun 13, 5 PM $ 0.00031
+0.00%
$ 6.57 million $ 1,349
Jun 13, 4 PM $ 0.00031
+0.38%
$ 6.57 million $ 1,289
Jun 13, 3 PM $ 0.000309
+0.02%
$ 6.54 million $ 853
Jun 13, 2 PM $ 0.000309
+0.30%
$ 6.54 million $ 13,177
Jun 13, 1 PM $ 0.000308
-0.98%
$ 6.52 million $ 13,025
Jun 13, 12 PM $ 0.000311
+0.02%
$ 6.59 million $ 12,236
Jun 13, 11 AM $ 0.000311
-0.02%
$ 6.58 million $ 11,880
Jun 13, 10 AM $ 0.000311
+0.02%
$ 6.59 million $ 10,362
Jun 13, 9 AM $ 0.000311
+0.02%
$ 6.58 million $ 9,991
Jun 13, 8 AM $ 0.00031
-0.04%
$ 6.58 million $ 9,117
Jun 13, 7 AM $ 0.000311
+0.04%
$ 6.58 million $ 8,456
Jun 13, 6 AM $ 0.00031
-0.11%
$ 6.58 million $ 8,396
Jun 13, 5 AM $ 0.00031
-0.32%
$ 6.57 million $ 7,793