Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.000301
-1.35%
$6.39 million $115,734
Sep 8, 2 PM $0.000299
+2.62%
$6.35 million $38,706
Sep 8, 1 PM $0.000292
+0.11%
$6.19 million $22,830
Sep 8, 12 PM $0.000291
+0.03%
$6.18 million $22,716
Sep 8, 11 AM $0.000291
-0.88%
$6.18 million $22,712
Sep 8, 10 AM $0.000294
-1.22%
$6.23 million $20,334
Sep 8, 9 AM $0.000297
+0.64%
$6.3 million $20,514
Sep 8, 8 AM $0.000295
+1.34%
$6.26 million $19,217
Sep 8, 7 AM $0.000291
+0.06%
$6.18 million $18,943
Sep 8, 6 AM $0.000293
-0.17%
$6.2 million $18,729
Sep 8, 5 AM $0.000293
-1.00%
$6.21 million $18,756
Sep 8, 4 AM $0.000296
-0.34%
$6.27 million $17,724
Sep 8, 3 AM $0.000297
-0.30%
$6.3 million $17,478
Sep 8, 2 AM $0.000298
-0.55%
$6.32 million $13,813
Sep 8, 1 AM $0.0003
+0.70%
$6.35 million $12,354
Sep 8, 12 AM $0.000297
+0.36%
$6.31 million $10,348
Sep 7, 11 PM $0.000297
+1.19%
$6.29 million $7,612
Sep 7, 10 PM $0.000293
+1.69%
$6.22 million $730
Sep 7, 9 PM $0.000288
-0.01%
$6.11 million $841
Sep 7, 8 PM $0.000288
-0.01%
$6.11 million $841
Sep 7, 7 PM $0.000288
-0.01%
$6.12 million $842
Sep 7, 6 PM $0.000289
+0.02%
$6.12 million $842
Sep 7, 5 PM $0.000288
+0.04%
$6.12 million $842
Sep 7, 4 PM $0.000288
+0.06%
$6.11 million $841
Sep 7, 3 PM $0.000288
-1.91%
$6.11 million $816
Sep 7, 2 PM $0.000294
+0.09%
$6.23 million $25,992
Sep 7, 1 PM $0.000294
+0.02%
$6.22 million $25,747
Sep 7, 12 PM $0.000293
+0.67%
$6.22 million $25,717
Sep 7, 11 AM $0.000292
-0.08%
$6.18 million $25,413
Sep 7, 10 AM $0.000292
-0.53%
$6.19 million $25,396
Sep 7, 9 AM $0.000293
+0.01%
$6.22 million $19,009
Sep 7, 8 AM $0.000293
-0.03%
$6.22 million $18,801
Sep 7, 7 AM $0.000293
+0.82%
$6.22 million $17,882
Sep 7, 6 AM $0.000291
-0.63%
$6.17 million $12,009
Sep 7, 5 AM $0.000293
+1.15%
$6.21 million $11,100
Sep 7, 4 AM $0.000289
-0.23%
$6.14 million $10,559
Sep 7, 3 AM $0.00029
-0.10%
$6.15 million $9,413
Sep 7, 2 AM $0.00029
-0.39%
$6.16 million $9,277
Sep 7, 1 AM $0.000292
-0.26%
$6.18 million $9,206
Sep 7, 12 AM $0.000292
+0.47%
$6.2 million $8,455
Sep 6, 11 PM $0.000291
-0.13%
$6.17 million $7,891
Sep 6, 10 PM $0.000291
+0.29%
$6.18 million $7,878
Sep 6, 9 PM $0.000292
+0.00%
$6.18 million $7,269
Sep 6, 8 PM $0.000292
-0.03%
$6.18 million $7,269
Sep 6, 7 PM $0.000292
-0.71%
$6.18 million $5,092
Sep 6, 6 PM $0.000294
+0.00%
$6.23 million $4,688
Sep 6, 5 PM $0.000294
+0.74%
$6.23 million $4,688
Sep 6, 4 PM $0.000292
+0.00%
$6.18 million $4,631
Sep 6, 3 PM $0.000292
+0.00%
$6.18 million $4,631
Sep 6, 2 PM $0.000294
+0.00%
$6.23 million $12,847