AMO Coin Historical Data

AMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.000245
-10.42%
$ 4.9 million $ 253,585
Mar 7, 2020 $ 0.000274
-1.13%
$ 5.47 million $ 310,096
Mar 6, 2020 $ 0.000277
+4.89%
$ 5.53 million $ 749,107
Mar 5, 2020 $ 0.000264
+5.00%
$ 5.27 million $ 304,827
Mar 4, 2020 $ 0.000251
-1.45%
$ 5.02 million $ 430,934
Mar 3, 2020 $ 0.000255
+2.85%
$ 5.09 million $ 140,203
Mar 2, 2020 $ 0.000248
+5.92%
$ 4.95 million $ 128,406
Mar 1, 2020 $ 0.000234
-5.95%
$ 4.68 million $ 194,129
Feb 29, 2020 $ 0.000249
+4.41%
$ 4.98 million $ 417,957
Feb 28, 2020 $ 0.000238
+1.88%
$ 4.77 million $ 192,988
Feb 27, 2020 $ 0.000234
-1.41%
$ 4.67 million $ 678,656
Feb 26, 2020 $ 0.000237
-13.25%
$ 4.74 million $ 1.26 million
Feb 25, 2020 $ 0.000274
-4.12%
$ 5.47 million $ 667,966
Feb 24, 2020 $ 0.000285
-19.20%
$ 5.71 million $ 1.88 million
Feb 23, 2020 $ 0.000353
-14.89%
$ 7.06 million $ 7.36 million
Feb 22, 2020 $ 0.000415
+74.73%
$ 8.3 million $ 10.14 million
Feb 21, 2020 $ 0.000237
+2.89%
$ 4.75 million $ 215,319
Feb 20, 2020 $ 0.000231
+1.84%
$ 4.62 million $ 222,300
Feb 19, 2020 $ 0.000227
-7.11%
$ 4.54 million $ 241,064
Feb 18, 2020 $ 0.000244
+2.01%
$ 4.88 million $ 293,698
Feb 17, 2020 $ 0.000239
-1.39%
$ 4.79 million $ 301,717
Feb 16, 2020 $ 0.000243
-6.62%
$ 4.86 million $ 591,114
Feb 15, 2020 $ 0.00026
-9.17%
$ 5.2 million $ 479,026
Feb 14, 2020 $ 0.000286
+4.30%
$ 5.73 million $ 550,587
Feb 13, 2020 $ 0.000274
+0.71%
$ 5.49 million $ 606,132
Feb 12, 2020 $ 0.000273
+4.41%
$ 5.45 million $ 842,929
Feb 11, 2020 $ 0.000261
+7.32%
$ 5.23 million $ 436,012
Feb 10, 2020 $ 0.000244
-2.04%
$ 4.87 million $ 254,907
Feb 9, 2020 $ 0.000249
-1.45%
$ 4.97 million $ 61,381
Feb 8, 2020 $ 0.000252
+0.48%
$ 5.04 million $ 181,191
Feb 7, 2020 $ 0.000251
+3.43%
$ 5.02 million $ 498,640
Feb 6, 2020 $ 0.000243
-0.13%
$ 4.85 million $ 295,778
Feb 5, 2020 $ 0.000243
+1.48%
$ 4.86 million $ 297,269
Feb 4, 2020 $ 0.000239
+4.48%
$ 4.79 million $ 415,996
Feb 3, 2020 $ 0.000229
+2.34%
$ 4.58 million $ 658,383
Feb 2, 2020 $ 0.000224
+2.79%
$ 4.48 million $ 237,455
Feb 1, 2020 $ 0.000218
+0.03%
$ 4.36 million $ 188,201
Jan 31, 2020 $ 0.000218
-1.98%
$ 4.36 million $ 196,939
Jan 30, 2020 $ 0.000222
+1.08%
$ 4.44 million $ 212,378
Jan 29, 2020 $ 0.00022
-2.89%
$ 4.4 million $ 166,696
Jan 28, 2020 $ 0.000226
+2.88%
$ 4.53 million $ 187,813
Jan 27, 2020 $ 0.00022
+1.14%
$ 4.4 million $ 274,044
Jan 26, 2020 $ 0.000217
+0.09%
$ 4.35 million $ 207,020
Jan 25, 2020 $ 0.000217
-0.67%
$ 4.35 million $ 280,486
Jan 24, 2020 $ 0.000219
+0.82%
$ 4.38 million $ 184,223
Jan 23, 2020 $ 0.000217
-2.02%
$ 4.34 million $ 196,814
Jan 22, 2020 $ 0.000221
+0.21%
$ 4.43 million $ 200,540
Jan 21, 2020 $ 0.000221
-0.39%
$ 4.42 million $ 227,607
Jan 20, 2020 $ 0.000222
-1.55%
$ 4.44 million $ 190,181
Jan 19, 2020 $ 0.000225
+0.84%
$ 4.51 million $ 302,377