AMO Coin Historical Data

AMO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000418
-0.22%
$ 8.85 million $ 82,096
Apr 22, 7 AM $ 0.000419
+0.15%
$ 8.87 million $ 80,376
Apr 22, 6 AM $ 0.000418
+0.37%
$ 8.86 million $ 79,787
Apr 22, 5 AM $ 0.000416
-0.07%
$ 8.83 million $ 79,096
Apr 22, 4 AM $ 0.000417
+0.17%
$ 8.83 million $ 77,966
Apr 22, 3 AM $ 0.000416
-0.54%
$ 8.82 million $ 75,121
Apr 22, 2 AM $ 0.000418
+0.90%
$ 8.87 million $ 75,011
Apr 22, 1 AM $ 0.000415
-0.07%
$ 8.79 million $ 74,261
Apr 22, 12 AM $ 0.000415
+0.82%
$ 8.79 million $ 73,678
Apr 21, 11 PM $ 0.000411
-0.02%
$ 8.72 million $ 71,541
Apr 21, 10 PM $ 0.000412
+0.44%
$ 8.72 million $ 69,418
Apr 21, 9 PM $ 0.00041
-0.16%
$ 8.69 million $ 69,031
Apr 21, 8 PM $ 0.00041
+0.13%
$ 8.7 million $ 68,934
Apr 21, 7 PM $ 0.00041
-0.15%
$ 8.69 million $ 68,841
Apr 21, 6 PM $ 0.00041
-0.72%
$ 8.7 million $ 68,944
Apr 21, 5 PM $ 0.000413
+0.44%
$ 8.76 million $ 68,949
Apr 21, 4 PM $ 0.000412
-0.15%
$ 8.73 million $ 68,641
Apr 21, 3 PM $ 0.000412
-0.87%
$ 8.74 million $ 68,742
Apr 21, 2 PM $ 0.000416
-0.10%
$ 8.82 million $ 35,654
Apr 21, 1 PM $ 0.000416
+0.68%
$ 8.83 million $ 34,646
Apr 21, 12 PM $ 0.000413
-0.71%
$ 8.77 million $ 33,704
Apr 21, 11 AM $ 0.000416
+0.43%
$ 8.83 million $ 33,872
Apr 21, 10 AM $ 0.000415
-0.36%
$ 8.79 million $ 32,884
Apr 21, 9 AM $ 0.000416
+0.23%
$ 8.82 million $ 29,871
Apr 21, 8 AM $ 0.000415
-0.33%
$ 8.8 million $ 29,512
Apr 21, 7 AM $ 0.000417
+0.26%
$ 8.83 million $ 28,413
Apr 21, 6 AM $ 0.000416
-0.11%
$ 8.81 million $ 25,259
Apr 21, 5 AM $ 0.000418
-0.08%
$ 8.86 million $ 23,788
Apr 21, 4 AM $ 0.000418
+0.60%
$ 8.87 million $ 22,293
Apr 21, 3 AM $ 0.000418
-0.10%
$ 8.86 million $ 22,156
Apr 21, 2 AM $ 0.000418
+0.02%
$ 8.87 million $ 22,152
Apr 21, 1 AM $ 0.000418
-0.14%
$ 8.87 million $ 21,987
Apr 21, 12 AM $ 0.000417
-0.49%
$ 8.84 million $ 19,466
Apr 20, 11 PM $ 0.000419
+0.00%
$ 8.88 million $ 6,142
Apr 20, 10 PM $ 0.000419
+0.00%
$ 8.88 million $ 5,428
Apr 20, 9 PM $ 0.000419
+0.92%
$ 8.88 million $ 2,832
Apr 20, 8 PM $ 0.000415
+0.03%
$ 8.8 million $ 2,700
Apr 20, 7 PM $ 0.000415
-0.91%
$ 8.8 million $ 2,699
Apr 20, 6 PM $ 0.000419
-0.04%
$ 8.88 million $ 529
Apr 20, 5 PM $ 0.000419
+0.08%
$ 8.88 million $ 600
Apr 20, 4 PM $ 0.000419
-0.14%
$ 8.87 million $ 466
Apr 20, 3 PM $ 0.000419
+1.01%
$ 8.89 million $ 466
Apr 20, 2 PM $ 0.000415
-0.36%
$ 8.8 million $ 36,047
Apr 20, 1 PM $ 0.000416
+0.06%
$ 8.81 million $ 35,728
Apr 20, 12 PM $ 0.000413
-0.06%
$ 8.76 million $ 23,955
Apr 20, 11 AM $ 0.000414
-0.47%
$ 8.77 million $ 23,739
Apr 20, 10 AM $ 0.000415
+0.53%
$ 8.81 million $ 22,351
Apr 20, 9 AM $ 0.000413
-0.54%
$ 8.76 million $ 22,229
Apr 20, 8 AM $ 0.000416
+0.15%
$ 8.81 million $ 21,082
Apr 20, 7 AM $ 0.000415
+0.58%
$ 8.8 million $ 21,050