AMO Coin Historical Data

AMO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00031
-0.11%
$ 6.58 million $ 8,396
Jun 13, 5 AM $ 0.00031
-0.32%
$ 6.57 million $ 7,793
Jun 13, 4 AM $ 0.000311
+0.11%
$ 6.59 million $ 6,712
Jun 13, 3 AM $ 0.000311
+0.26%
$ 6.59 million $ 6,249
Jun 13, 2 AM $ 0.00031
+0.43%
$ 6.57 million $ 4,295
Jun 13, 1 AM $ 0.000309
+0.15%
$ 6.54 million $ 3,509
Jun 13, 12 AM $ 0.000308
+0.39%
$ 6.53 million $ 2,801
Jun 12, 11 PM $ 0.000306
-0.73%
$ 6.48 million $ 2,382
Jun 12, 10 PM $ 0.000308
+0.60%
$ 6.53 million $ 2,190
Jun 12, 9 PM $ 0.000306
+0.24%
$ 6.48 million $ 1,209
Jun 12, 8 PM $ 0.000305
-0.01%
$ 6.47 million $ 849
Jun 12, 7 PM $ 0.000305
+0.02%
$ 6.47 million $ 803
Jun 12, 6 PM $ 0.000305
+0.01%
$ 6.47 million $ 793
Jun 12, 5 PM $ 0.000305
+0.21%
$ 6.47 million $ 793
Jun 12, 4 PM $ 0.000304
-0.22%
$ 6.45 million $ 785
Jun 12, 3 PM $ 0.000305
+0.62%
$ 6.47 million $ 780
Jun 12, 2 PM $ 0.000303
+0.18%
$ 6.43 million $ 23,641
Jun 12, 1 PM $ 0.000303
+0.06%
$ 6.42 million $ 22,861
Jun 12, 12 PM $ 0.000303
-0.06%
$ 6.42 million $ 22,846
Jun 12, 11 AM $ 0.000303
+0.19%
$ 6.42 million $ 22,618
Jun 12, 10 AM $ 0.000302
+0.59%
$ 6.41 million $ 20,894
Jun 12, 9 AM $ 0.000301
-0.13%
$ 6.39 million $ 19,624
Jun 12, 8 AM $ 0.000302
+0.40%
$ 6.39 million $ 16,533
Jun 12, 7 AM $ 0.0003
-0.13%
$ 6.37 million $ 14,711
Jun 12, 6 AM $ 0.000301
-0.03%
$ 6.38 million $ 14,717
Jun 12, 5 AM $ 0.000301
+0.06%
$ 6.37 million $ 14,689
Jun 12, 4 AM $ 0.0003
-0.64%
$ 6.37 million $ 11,782
Jun 12, 3 AM $ 0.000302
+0.54%
$ 6.41 million $ 9,793
Jun 12, 2 AM $ 0.000302
+0.01%
$ 6.41 million $ 9,635
Jun 12, 1 AM $ 0.000303
-0.02%
$ 6.42 million $ 9,608
Jun 12, 12 AM $ 0.000302
+0.00%
$ 6.4 million $ 9,341
Jun 11, 11 PM $ 0.000302
+0.38%
$ 6.4 million $ 8,279
Jun 11, 10 PM $ 0.000301
+1.34%
$ 6.37 million $ 6,681
Jun 11, 9 PM $ 0.000297
-0.54%
$ 6.29 million $ 5,906
Jun 11, 8 PM $ 0.000298
+0.01%
$ 6.32 million $ 4,787
Jun 11, 7 PM $ 0.000298
+0.30%
$ 6.32 million $ 4,413
Jun 11, 6 PM $ 0.000297
+0.32%
$ 6.3 million $ 4,111
Jun 11, 5 PM $ 0.000296
+1.03%
$ 6.28 million $ 2,443
Jun 11, 4 PM $ 0.000293
-0.47%
$ 6.22 million $ 2,373
Jun 11, 3 PM $ 0.000295
-0.13%
$ 6.25 million $ 2,241
Jun 11, 2 PM $ 0.000295
+0.33%
$ 6.25 million $ 24,359
Jun 11, 1 PM $ 0.000294
+0.00%
$ 6.23 million $ 23,848
Jun 11, 12 PM $ 0.000294
-0.04%
$ 6.23 million $ 23,641
Jun 11, 11 AM $ 0.000294
+0.10%
$ 6.24 million $ 23,619
Jun 11, 10 AM $ 0.000294
+0.16%
$ 6.23 million $ 23,552
Jun 11, 9 AM $ 0.000293
+0.25%
$ 6.22 million $ 22,956
Jun 11, 8 AM $ 0.000293
-0.01%
$ 6.2 million $ 22,673
Jun 11, 7 AM $ 0.000293
+0.13%
$ 6.2 million $ 22,676
Jun 11, 6 AM $ 0.000292
+1.09%
$ 6.2 million $ 22,646
Jun 11, 5 AM $ 0.000289
-0.30%
$ 6.13 million $ 20,919