AMO Coin Historical Data

AMO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000415
+0.58%
$ 8.8 million $ 21,050
Apr 20, 6 AM $ 0.000413
+0.21%
$ 8.75 million $ 20,912
Apr 20, 5 AM $ 0.000412
-0.81%
$ 8.73 million $ 16,212
Apr 20, 4 AM $ 0.000415
-0.04%
$ 8.8 million $ 15,685
Apr 20, 3 AM $ 0.000415
+0.00%
$ 8.8 million $ 15,692
Apr 20, 2 AM $ 0.000415
-0.12%
$ 8.8 million $ 15,692
Apr 20, 1 AM $ 0.000416
+0.05%
$ 8.81 million $ 15,705
Apr 20, 12 AM $ 0.000415
+0.02%
$ 8.8 million $ 15,698
Apr 19, 11 PM $ 0.000415
-0.42%
$ 8.8 million $ 15,690
Apr 19, 10 PM $ 0.000417
-0.26%
$ 8.84 million $ 14,980
Apr 19, 9 PM $ 0.000418
+0.32%
$ 8.86 million $ 10,313
Apr 19, 8 PM $ 0.000417
+0.63%
$ 8.83 million $ 3,915
Apr 19, 7 PM $ 0.000414
+0.00%
$ 8.78 million $ 3,884
Apr 19, 6 PM $ 0.000414
-0.16%
$ 8.78 million $ 3,884
Apr 19, 5 PM $ 0.000415
+0.00%
$ 8.79 million $ 783
Apr 19, 4 PM $ 0.000418
+0.00%
$ 8.86 million $ 783
Apr 19, 3 PM $ 0.000415
+0.04%
$ 8.79 million $ 783
Apr 19, 2 PM $ 0.000415
-0.78%
$ 8.79 million $ 49,157
Apr 19, 1 PM $ 0.000418
+0.13%
$ 8.86 million $ 48,830
Apr 19, 12 PM $ 0.000417
-0.01%
$ 8.85 million $ 48,166
Apr 19, 11 AM $ 0.000417
+0.44%
$ 8.85 million $ 48,013
Apr 19, 10 AM $ 0.000416
-0.18%
$ 8.81 million $ 46,406
Apr 19, 9 AM $ 0.000418
+0.02%
$ 8.85 million $ 42,662
Apr 19, 8 AM $ 0.000419
+0.13%
$ 8.88 million $ 40,879
Apr 19, 7 AM $ 0.000418
+0.51%
$ 8.87 million $ 40,400
Apr 19, 6 AM $ 0.000416
-0.03%
$ 8.82 million $ 38,044
Apr 19, 5 AM $ 0.000416
+0.07%
$ 8.83 million $ 36,115
Apr 19, 4 AM $ 0.000416
+0.00%
$ 8.82 million $ 35,247
Apr 19, 3 AM $ 0.000416
-1.23%
$ 8.82 million $ 31,942
Apr 19, 2 AM $ 0.000419
-0.98%
$ 8.89 million $ 23,936
Apr 19, 1 AM $ 0.000424
+0.47%
$ 8.98 million $ 15,891
Apr 19, 12 AM $ 0.000422
-0.67%
$ 8.94 million $ 13,300
Apr 18, 11 PM $ 0.000424
-0.02%
$ 9 million $ 12,517
Apr 18, 10 PM $ 0.000424
+0.02%
$ 9 million $ 12,309
Apr 18, 9 PM $ 0.000424
-0.16%
$ 9 million $ 12,303
Apr 18, 8 PM $ 0.000421
+0.00%
$ 8.93 million $ 12,149
Apr 18, 7 PM $ 0.000421
-0.37%
$ 8.94 million $ 11,236
Apr 18, 6 PM $ 0.000423
+0.39%
$ 8.97 million $ 9,955
Apr 18, 5 PM $ 0.000423
+0.00%
$ 8.97 million $ 8,778
Apr 18, 4 PM $ 0.000422
-0.07%
$ 8.94 million $ 8,680
Apr 18, 3 PM $ 0.000422
-1.03%
$ 8.95 million $ 4,694
Apr 18, 2 PM $ 0.000426
+0.37%
$ 9.04 million $ 994,203
Apr 18, 1 PM $ 0.000425
-0.21%
$ 9.01 million $ 986,397
Apr 18, 12 PM $ 0.000426
-0.16%
$ 9.03 million $ 986,795
Apr 18, 11 AM $ 0.000426
+1.26%
$ 9.04 million $ 986,850
Apr 18, 10 AM $ 0.000421
+0.02%
$ 8.93 million $ 967,799
Apr 18, 9 AM $ 0.000421
+0.01%
$ 8.93 million $ 964,186
Apr 18, 8 AM $ 0.000421
-0.33%
$ 8.93 million $ 962,333
Apr 18, 7 AM $ 0.000422
+0.29%
$ 8.96 million $ 963,034
Apr 18, 6 AM $ 0.000421
-0.23%
$ 8.93 million $ 950,416