AMO Coin Historical Data

AMO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00039
-0.31%
$ 8.26 million $ 7,588
Mar 5, 7 AM $ 0.000391
-0.21%
$ 8.28 million $ 7,423
Mar 5, 6 AM $ 0.000392
+0.39%
$ 8.3 million $ 7,210
Mar 5, 5 AM $ 0.00039
-0.10%
$ 8.27 million $ 7,153
Mar 5, 4 AM $ 0.00039
-0.12%
$ 8.28 million $ 7,140
Mar 5, 3 AM $ 0.000391
-0.26%
$ 8.29 million $ 7,122
Mar 5, 2 AM $ 0.000392
-0.79%
$ 8.31 million $ 7,066
Mar 5, 1 AM $ 0.000395
+0.35%
$ 8.38 million $ 6,631
Mar 5, 12 AM $ 0.000394
-0.10%
$ 8.35 million $ 5,048
Mar 4, 11 PM $ 0.000394
+0.02%
$ 8.35 million $ 4,507
Mar 4, 10 PM $ 0.000394
-0.29%
$ 8.35 million $ 3,862
Mar 4, 9 PM $ 0.000395
-0.83%
$ 8.37 million $ 3,697
Mar 4, 8 PM $ 0.000398
+0.09%
$ 8.44 million $ 2,057
Mar 4, 7 PM $ 0.000398
+0.19%
$ 8.43 million $ 2,055
Mar 4, 6 PM $ 0.000397
+0.06%
$ 8.42 million $ 1,653
Mar 4, 5 PM $ 0.000397
+0.04%
$ 8.41 million $ 1,416
Mar 4, 4 PM $ 0.000397
+0.00%
$ -- $ 1,273
Mar 4, 1 PM $ 0.000394
+0.07%
$ 8.35 million $ 43,052
Mar 4, 12 PM $ 0.000394
+0.55%
$ 8.35 million $ 43,021
Mar 4, 11 AM $ 0.000392
+0.25%
$ 8.3 million $ 42,330
Mar 4, 9 AM $ 0.000387
+1.28%
$ 8.21 million $ 38,643
Mar 4, 8 AM $ 0.000382
-0.14%
$ 8.1 million $ 36,297
Mar 4, 7 AM $ 0.000383
+0.57%
$ 8.11 million $ 36,142
Mar 4, 6 AM $ 0.000381
+0.49%
$ 8.07 million $ 34,577
Mar 4, 5 AM $ 0.000379
-1.28%
$ 8.03 million $ 30,903
Mar 4, 4 AM $ 0.000385
-0.18%
$ 8.15 million $ 26,408
Mar 4, 3 AM $ 0.000385
-1.28%
$ 8.17 million $ 24,324
Mar 4, 2 AM $ 0.00039
-0.12%
$ 8.27 million $ 19,295
Mar 4, 1 AM $ 0.000391
+0.20%
$ 8.28 million $ 18,922
Mar 4, 12 AM $ 0.00039
+0.22%
$ 8.27 million $ 16,786
Mar 3, 11 PM $ 0.000389
+1.66%
$ 8.25 million $ 16,285
Mar 3, 10 PM $ 0.000383
+0.29%
$ 8.11 million $ 4,843
Mar 3, 9 PM $ 0.000382
-0.63%
$ 8.09 million $ 3,538
Mar 3, 8 PM $ 0.000384
-0.18%
$ 8.14 million $ 3,554
Mar 3, 7 PM $ 0.000385
+0.26%
$ 8.16 million $ 3,560
Mar 3, 6 PM $ 0.000384
+0.46%
$ 8.13 million $ 3,551
Mar 3, 5 PM $ 0.000382
+0.49%
$ 8.1 million $ 3,428
Mar 3, 4 PM $ 0.00038
+0.40%
$ 8.06 million $ 3,351
Mar 3, 3 PM $ 0.000379
-0.45%
$ 8.03 million $ 362
Mar 3, 2 PM $ 0.00038
-0.50%
$ 8.06 million $ 19,043
Mar 3, 1 PM $ 0.000382
-0.26%
$ 8.1 million $ 18,409
Mar 3, 12 PM $ 0.000383
+0.25%
$ 8.12 million $ 18,378
Mar 3, 11 AM $ 0.000382
+0.05%
$ 8.11 million $ 18,025
Mar 3, 10 AM $ 0.000382
+0.06%
$ 8.1 million $ 14,220
Mar 3, 9 AM $ 0.000384
+0.08%
$ 8.14 million $ 12,197
Mar 3, 8 AM $ 0.000384
-1.30%
$ 8.14 million $ 11,752
Mar 3, 7 AM $ 0.000389
+0.33%
$ 8.24 million $ 8,992
Mar 3, 6 AM $ 0.000388
+0.04%
$ 8.22 million $ 8,958
Mar 3, 5 AM $ 0.000387
-0.48%
$ 8.21 million $ 8,120
Mar 3, 4 AM $ 0.000389
-0.20%
$ 8.25 million $ 7,885