AMO Coin Historical Data

AMO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000289
-0.30%
$ 6.13 million $ 20,919
Jun 11, 4 AM $ 0.00029
+1.19%
$ 6.15 million $ 20,960
Jun 11, 3 AM $ 0.000288
+0.97%
$ 6.1 million $ 19,191
Jun 11, 2 AM $ 0.000285
-1.03%
$ 6.04 million $ 17,347
Jun 11, 1 AM $ 0.000288
-0.07%
$ 6.1 million $ 16,878
Jun 11, 12 AM $ 0.000288
-0.22%
$ 6.11 million $ 16,880
Jun 10, 11 PM $ 0.000289
-0.62%
$ 6.12 million $ 14,061
Jun 10, 10 PM $ 0.000291
+0.81%
$ 6.16 million $ 6,473
Jun 10, 9 PM $ 0.000288
+0.05%
$ 6.11 million $ 3,489
Jun 10, 8 PM $ 0.000288
-1.22%
$ 6.11 million $ 2,634
Jun 10, 7 PM $ 0.000292
+1.05%
$ 6.19 million $ 2,241
Jun 10, 6 PM $ 0.000289
-0.07%
$ 6.12 million $ 1,941
Jun 10, 5 PM $ 0.000289
-1.67%
$ 6.13 million $ 1,942
Jun 10, 4 PM $ 0.000294
+0.09%
$ 6.23 million $ 45
Jun 10, 3 PM $ 0.000294
-0.14%
$ 6.22 million $ 39
Jun 10, 2 PM $ 0.000294
+0.12%
$ 6.23 million $ 45,974
Jun 10, 1 PM $ 0.000294
+2.14%
$ 6.23 million $ 45,728
Jun 10, 12 PM $ 0.000287
+0.86%
$ 6.09 million $ 44,585
Jun 10, 11 AM $ 0.000285
-0.74%
$ 6.04 million $ 43,569
Jun 10, 10 AM $ 0.000287
-1.67%
$ 6.09 million $ 40,626
Jun 10, 9 AM $ 0.000292
-0.68%
$ 6.19 million $ 38,880
Jun 10, 8 AM $ 0.000294
+0.33%
$ 6.23 million $ 38,037
Jun 10, 7 AM $ 0.000293
+0.08%
$ 6.21 million $ 35,992
Jun 10, 6 AM $ 0.000293
+0.01%
$ 6.21 million $ 35,558
Jun 10, 5 AM $ 0.000293
-0.04%
$ 6.21 million $ 35,497
Jun 10, 4 AM $ 0.000293
+3.83%
$ 6.21 million $ 35,277
Jun 10, 3 AM $ 0.000292
+0.77%
$ 6.18 million $ 30,907
Jun 10, 2 AM $ 0.000289
-0.29%
$ 6.14 million $ 14,338
Jun 10, 1 AM $ 0.00029
-1.76%
$ 6.16 million $ 12,713
Jun 10, 12 AM $ 0.000296
+0.31%
$ 6.27 million $ 8,488
Jun 9, 11 PM $ 0.000295
+0.19%
$ 6.25 million $ 8,330
Jun 9, 10 PM $ 0.000294
-0.17%
$ 6.23 million $ 8,203
Jun 9, 9 PM $ 0.000295
-0.11%
$ 6.24 million $ 8,214
Jun 9, 8 PM $ 0.000295
+0.43%
$ 6.25 million $ 8,223
Jun 9, 7 PM $ 0.000294
+1.43%
$ 6.22 million $ 8,178
Jun 9, 6 PM $ 0.000289
-0.56%
$ 6.14 million $ 7,559
Jun 9, 5 PM $ 0.000291
-0.15%
$ 6.17 million $ 7,579
Jun 9, 4 PM $ 0.000292
+1.10%
$ 6.18 million $ 7,574
Jun 9, 3 PM $ 0.000288
-4.41%
$ 6.11 million $ 7,221
Jun 9, 2 PM $ 0.000301
+0.25%
$ 6.37 million $ 63,250
Jun 9, 1 PM $ 0.0003
+0.40%
$ 6.36 million $ 62,549
Jun 9, 12 PM $ 0.000299
+0.51%
$ 6.33 million $ 62,278
Jun 9, 11 AM $ 0.000297
-0.96%
$ 6.29 million $ 61,948
Jun 9, 10 AM $ 0.000299
-3.09%
$ 6.35 million $ 60,424
Jun 9, 9 AM $ 0.000309
+2.76%
$ 6.55 million $ 59,053
Jun 9, 8 AM $ 0.000302
+2.81%
$ 6.41 million $ 57,720
Jun 9, 7 AM $ 0.000294
-0.28%
$ 6.24 million $ 30,759
Jun 9, 6 AM $ 0.000295
+0.16%
$ 6.25 million $ 27,718
Jun 9, 5 AM $ 0.000293
+0.06%
$ 6.21 million $ 27,199
Jun 9, 4 AM $ 0.000294
+0.47%
$ 6.22 million $ 25,349