AMO Coin Historical Data

AMO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000294
+0.47%
$ 6.22 million $ 25,349
Jun 9, 3 AM $ 0.000292
-1.48%
$ 6.2 million $ 24,144
Jun 9, 2 AM $ 0.000297
-2.17%
$ 6.29 million $ 20,319
Jun 9, 1 AM $ 0.000304
-3.05%
$ 6.46 million $ 14,414
Jun 9, 12 AM $ 0.000314
+0.22%
$ 6.66 million $ 5,555
Jun 8, 11 PM $ 0.000314
-0.02%
$ 6.65 million $ 4,606
Jun 8, 10 PM $ 0.000314
+0.09%
$ 6.65 million $ 3,993
Jun 8, 9 PM $ 0.000313
+0.32%
$ 6.64 million $ 2,166
Jun 8, 8 PM $ 0.000312
+0.06%
$ 6.62 million $ 1,740
Jun 8, 7 PM $ 0.000312
+0.63%
$ 6.62 million $ 1,739
Jun 8, 6 PM $ 0.00031
-0.02%
$ 6.58 million $ 1,703
Jun 8, 5 PM $ 0.00031
-0.05%
$ 6.58 million $ 1,704
Jun 8, 4 PM $ 0.000311
+0.03%
$ 6.58 million $ 1,704
Jun 8, 3 PM $ 0.00031
-0.59%
$ 6.58 million $ 34
Jun 8, 2 PM $ 0.000312
-0.04%
$ 6.62 million $ 12,079
Jun 8, 1 PM $ 0.000312
+0.66%
$ 6.62 million $ 12,084
Jun 8, 12 PM $ 0.000309
+0.18%
$ 6.56 million $ 11,079
Jun 8, 11 AM $ 0.000309
+0.66%
$ 6.55 million $ 10,371
Jun 8, 10 AM $ 0.000307
-0.11%
$ 6.5 million $ 8,083
Jun 8, 9 AM $ 0.000307
+0.58%
$ 6.51 million $ 8,073
Jun 8, 8 AM $ 0.000308
+0.57%
$ 6.52 million $ 7,982
Jun 8, 7 AM $ 0.000308
+0.76%
$ 6.53 million $ 6,810
Jun 8, 6 AM $ 0.000306
-0.05%
$ 6.48 million $ 6,756
Jun 8, 5 AM $ 0.000306
+0.59%
$ 6.48 million $ 6,551
Jun 8, 4 AM $ 0.000303
-0.99%
$ 6.42 million $ 5,423
Jun 8, 3 AM $ 0.000306
+0.06%
$ 6.48 million $ 5,045
Jun 8, 2 AM $ 0.000306
-0.05%
$ 6.48 million $ 4,052
Jun 8, 1 AM $ 0.000306
+0.08%
$ 6.48 million $ 3,644
Jun 8, 12 AM $ 0.000303
-0.10%
$ 6.43 million $ 3,641
Jun 7, 11 PM $ 0.000304
+0.01%
$ 6.44 million $ 3,498
Jun 7, 10 PM $ 0.000304
+0.57%
$ 6.43 million $ 3,497
Jun 7, 9 PM $ 0.000302
+0.00%
$ 6.4 million $ 3,474
Jun 7, 8 PM $ 0.000302
-0.08%
$ 6.4 million $ 3,333
Jun 7, 7 PM $ 0.000302
-1.68%
$ 6.4 million $ 3,061
Jun 7, 6 PM $ 0.000307
+0.00%
$ 6.51 million $ 42
Jun 7, 5 PM $ 0.000307
+0.00%
$ 6.51 million $ 42
Jun 7, 4 PM $ 0.000307
+0.00%
$ 6.51 million $ 42
Jun 7, 3 PM $ 0.000307
+0.00%
$ 6.51 million $ 32
Jun 7, 2 PM $ 0.000307
+0.00%
$ 6.51 million $ 10,114
Jun 7, 1 PM $ 0.000307
+0.69%
$ 6.51 million $ 10,034
Jun 7, 12 PM $ 0.000305
-0.69%
$ 6.47 million $ 9,829
Jun 7, 11 AM $ 0.000307
+0.00%
$ 6.51 million $ 9,891
Jun 7, 10 AM $ 0.000307
+0.00%
$ 6.51 million $ 9,823
Jun 7, 9 AM $ 0.000307
+0.17%
$ 6.51 million $ 9,624
Jun 7, 8 AM $ 0.000306
+0.08%
$ 6.49 million $ 6,398
Jun 7, 7 AM $ 0.000306
+0.78%
$ 6.49 million $ 5,201
Jun 7, 6 AM $ 0.000304
+1.41%
$ 6.44 million $ 3,057
Jun 7, 5 AM $ 0.000299
-1.35%
$ 6.35 million $ 2,982
Jun 7, 4 AM $ 0.000304
+0.36%
$ 6.44 million $ 2,672
Jun 7, 3 AM $ 0.000302
+0.00%
$ 6.4 million $ 2,273