AMO Coin Historical Data

AMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000389
-0.20%
$ 8.25 million $ 7,885
Mar 3, 3 AM $ 0.00039
+0.16%
$ 8.27 million $ 7,475
Mar 3, 2 AM $ 0.000389
-0.12%
$ 8.26 million $ 6,395
Mar 3, 1 AM $ 0.00039
+0.63%
$ 8.27 million $ 6,403
Mar 3, 12 AM $ 0.000387
-2.03%
$ 8.21 million $ 6,172
Mar 2, 11 PM $ 0.000395
+0.01%
$ 8.38 million $ 2,184
Mar 2, 10 PM $ 0.000395
+0.43%
$ 8.38 million $ 2,142
Mar 2, 9 PM $ 0.000394
+0.38%
$ 8.35 million $ 2,064
Mar 2, 8 PM $ 0.000392
-0.43%
$ 8.32 million $ 2,045
Mar 2, 7 PM $ 0.000394
+0.36%
$ 8.35 million $ 2,054
Mar 2, 6 PM $ 0.000393
-0.17%
$ 8.32 million $ 1,837
Mar 2, 5 PM $ 0.000393
+0.49%
$ 8.34 million $ 1,840
Mar 2, 4 PM $ 0.000391
-0.01%
$ 8.29 million $ 1,801
Mar 2, 3 PM $ 0.000391
+0.17%
$ 8.3 million $ 1,606
Mar 2, 2 PM $ 0.000391
+1.10%
$ 8.28 million $ 21,999
Mar 2, 1 PM $ 0.000389
-0.53%
$ 8.24 million $ 20,078
Mar 2, 12 PM $ 0.000391
+0.55%
$ 8.29 million $ 18,786
Mar 2, 11 AM $ 0.000389
-0.13%
$ 8.24 million $ 18,654
Mar 2, 10 AM $ 0.000393
+0.75%
$ 8.33 million $ 18,724
Mar 2, 9 AM $ 0.000388
-0.69%
$ 8.22 million $ 17,687
Mar 2, 8 AM $ 0.000391
-0.46%
$ 8.28 million $ 11,252
Mar 2, 7 AM $ 0.000392
-0.61%
$ 8.32 million $ 10,930
Mar 2, 6 AM $ 0.000395
+0.01%
$ 8.37 million $ 8,295
Mar 2, 5 AM $ 0.000395
-0.11%
$ 8.37 million $ 8,245
Mar 2, 4 AM $ 0.000395
+0.12%
$ 8.38 million $ 8,171
Mar 2, 3 AM $ 0.000397
+0.23%
$ 8.41 million $ 7,885
Mar 2, 2 AM $ 0.000396
+0.34%
$ 8.39 million $ 7,029
Mar 2, 1 AM $ 0.000395
+0.30%
$ 8.37 million $ 6,888
Mar 2, 12 AM $ 0.000394
-1.07%
$ 8.34 million $ 5,628
Mar 1, 11 PM $ 0.000398
+0.54%
$ 8.43 million $ 5,685
Mar 1, 10 PM $ 0.000396
+0.62%
$ 8.39 million $ 5,563
Mar 1, 9 PM $ 0.000393
-1.37%
$ 8.34 million $ 5,462
Mar 1, 8 PM $ 0.000401
-0.62%
$ 8.5 million $ 1,934
Mar 1, 7 PM $ 0.000403
-0.92%
$ 8.55 million $ 525
Mar 1, 6 PM $ 0.000407
+0.00%
$ 8.63 million $ 443
Mar 1, 5 PM $ 0.000407
+1.30%
$ 8.63 million $ 443
Mar 1, 4 PM $ 0.000402
+1.04%
$ 8.52 million $ 40
Mar 1, 3 PM $ 0.000394
-2.66%
$ 8.36 million $ 17
Mar 1, 2 PM $ 0.000405
+0.41%
$ 8.59 million $ 17,669
Mar 1, 1 PM $ 0.000403
+0.00%
$ 8.55 million $ 17,233
Mar 1, 12 PM $ 0.000403
+0.66%
$ 8.55 million $ 17,233
Mar 1, 11 AM $ 0.000401
+0.01%
$ 8.5 million $ 16,044
Mar 1, 10 AM $ 0.000401
-0.52%
$ 8.5 million $ 16,004
Mar 1, 9 AM $ 0.000403
-1.15%
$ 8.54 million $ 15,396
Mar 1, 8 AM $ 0.000408
+0.00%
$ 8.64 million $ 15,210
Mar 1, 7 AM $ 0.000408
+0.00%
$ 8.64 million $ 15,189
Mar 1, 6 AM $ 0.000408
+0.55%
$ 8.64 million $ 14,639
Mar 1, 5 AM $ 0.000405
-0.73%
$ 8.59 million $ 14,501
Mar 1, 4 AM $ 0.000408
+0.00%
$ 8.66 million $ 12,873
Mar 1, 3 AM $ 0.000408
+1.52%
$ 8.66 million $ 12,873