AMO Coin Historical Data

AMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000421
-0.23%
$ 8.93 million $ 950,416
Apr 18, 5 AM $ 0.000422
+0.22%
$ 8.95 million $ 949,819
Apr 18, 4 AM $ 0.000421
-0.32%
$ 8.93 million $ 944,555
Apr 18, 3 AM $ 0.000423
+0.37%
$ 8.96 million $ 946,435
Apr 18, 2 AM $ 0.000421
-0.45%
$ 8.93 million $ 935,722
Apr 18, 1 AM $ 0.000423
-0.31%
$ 8.97 million $ 935,104
Apr 18, 12 AM $ 0.000424
-0.26%
$ 8.99 million $ 933,437
Apr 17, 11 PM $ 0.000425
+0.52%
$ 9.02 million $ 917,355
Apr 17, 10 PM $ 0.000423
-0.08%
$ 8.97 million $ 908,693
Apr 17, 9 PM $ 0.000424
-0.07%
$ 8.98 million $ 905,530
Apr 17, 8 PM $ 0.000424
+0.14%
$ 8.98 million $ 895,736
Apr 17, 7 PM $ 0.000423
+0.01%
$ 8.97 million $ 890,032
Apr 17, 6 PM $ 0.000423
-0.73%
$ 8.97 million $ 885,259
Apr 17, 5 PM $ 0.000426
+0.29%
$ 9.04 million $ 882,956
Apr 17, 4 PM $ 0.000425
-1.99%
$ 9.01 million $ 874,232
Apr 17, 3 PM $ 0.000434
+2.65%
$ 9.19 million $ 602,216
Apr 17, 2 PM $ 0.000422
+0.62%
$ 8.96 million $ 34,436
Apr 17, 1 PM $ 0.00042
+1.64%
$ 8.9 million $ 33,102
Apr 17, 12 PM $ 0.000413
+0.45%
$ 8.76 million $ 25,485
Apr 17, 11 AM $ 0.000411
+0.71%
$ 8.72 million $ 24,594
Apr 17, 10 AM $ 0.000408
-0.42%
$ 8.66 million $ 24,263
Apr 17, 9 AM $ 0.00041
+0.44%
$ 8.69 million $ 22,907
Apr 17, 8 AM $ 0.000408
-0.22%
$ 8.66 million $ 22,745
Apr 17, 7 AM $ 0.000409
+0.05%
$ 8.67 million $ 22,647
Apr 17, 6 AM $ 0.000409
-0.32%
$ 8.67 million $ 22,005
Apr 17, 5 AM $ 0.00041
+0.03%
$ 8.7 million $ 20,517
Apr 17, 4 AM $ 0.00041
+0.11%
$ 8.7 million $ 15,837
Apr 17, 3 AM $ 0.00041
+0.06%
$ 8.69 million $ 12,102
Apr 17, 2 AM $ 0.00041
+0.16%
$ 8.68 million $ 11,423
Apr 17, 1 AM $ 0.000408
+0.60%
$ 8.66 million $ 10,352
Apr 17, 12 AM $ 0.000406
-0.44%
$ 8.61 million $ 10,274
Apr 16, 11 PM $ 0.000408
-0.40%
$ 8.64 million $ 6,960
Apr 16, 10 PM $ 0.000409
+0.09%
$ 8.68 million $ 5,529
Apr 16, 9 PM $ 0.000409
+0.21%
$ 8.67 million $ 5,453
Apr 16, 8 PM $ 0.000408
+0.00%
$ 8.65 million $ 4,949
Apr 16, 7 PM $ 0.000408
+0.91%
$ 8.65 million $ 4,927
Apr 16, 6 PM $ 0.000404
+0.04%
$ 8.57 million $ 3,189
Apr 16, 5 PM $ 0.000404
-0.10%
$ 8.57 million $ 3,188
Apr 16, 4 PM $ 0.000405
-0.01%
$ 8.58 million $ 3,191
Apr 16, 3 PM $ 0.000405
-1.21%
$ 8.58 million $ 2,244
Apr 16, 2 PM $ 0.00041
-0.06%
$ 8.68 million $ 37,731
Apr 16, 1 PM $ 0.00041
+0.71%
$ 8.69 million $ 37,724
Apr 16, 12 PM $ 0.000409
-0.27%
$ 8.68 million $ 35,182
Apr 16, 11 AM $ 0.00041
-0.20%
$ 8.7 million $ 25,669
Apr 16, 10 AM $ 0.000411
+0.19%
$ 8.72 million $ 23,774
Apr 16, 9 AM $ 0.00041
-0.09%
$ 8.7 million $ 23,768
Apr 16, 8 AM $ 0.000411
+0.29%
$ 8.71 million $ 23,307
Apr 16, 7 AM $ 0.00041
-0.90%
$ 8.69 million $ 22,829
Apr 16, 6 AM $ 0.000413
-0.07%
$ 8.77 million $ 21,798
Apr 16, 5 AM $ 0.000414
+0.00%
$ 8.77 million $ 21,254