AMO Coin Historical Data

AMO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000247
-21.97%
$ 4.95 million $ 347,908
Oct 9, 2019 $ 0.000316
+1.08%
$ 6.32 million $ 20,849
Oct 8, 2019 $ 0.000312
+1.76%
$ 6.24 million $ 44,795
Oct 7, 2019 $ 0.000307
-1.28%
$ 6.13 million $ 49,679
Oct 6, 2019 $ 0.000312
-1.54%
$ 6.23 million $ 61,478
Oct 5, 2019 $ 0.000316
+3.64%
$ 6.33 million $ 32,233
Oct 4, 2019 $ 0.000306
-2.16%
$ 6.13 million $ 43,295
Oct 3, 2019 $ 0.000313
-1.86%
$ 6.27 million $ 33,817
Oct 2, 2019 $ 0.000319
+0.12%
$ 6.38 million $ 32,266
Oct 1, 2019 $ 0.000319
-0.36%
$ 6.38 million $ 74,346
Sep 30, 2019 $ 0.00032
-0.97%
$ 6.4 million $ 76,005
Sep 29, 2019 $ 0.000323
-0.68%
$ 6.46 million $ 38,112
Sep 28, 2019 $ 0.000325
+1.02%
$ 6.51 million $ 46,626
Sep 27, 2019 $ 0.000322
+1.04%
$ 6.44 million $ 51,820
Sep 26, 2019 $ 0.000319
-2.18%
$ 6.37 million $ 77,092
Sep 25, 2019 $ 0.000325
-3.07%
$ 6.51 million $ 127,279
Sep 24, 2019 $ 0.000332
-12.31%
$ 6.65 million $ 95,720
Sep 23, 2019 $ 0.000379
-4.08%
$ 7.58 million $ 5.58 million
Sep 22, 2019 $ 0.000395
+0.62%
$ 7.9 million $ 6.67 million
Sep 21, 2019 $ 0.000393
+3.28%
$ 7.86 million $ 36,387
Sep 20, 2019 $ 0.00038
-2.00%
$ 7.61 million $ 33,577
Sep 19, 2019 $ 0.000388
-0.38%
$ 7.76 million $ 19.36 million
Sep 18, 2019 $ 0.000389
-1.54%
$ 7.79 million $ 367,402
Sep 17, 2019 $ 0.000396
+1.89%
$ 7.91 million $ 1.21 million
Sep 16, 2019 $ 0.000388
+2.66%
$ 7.77 million $ 11.15 million
Sep 15, 2019 $ 0.000378
+0.63%
$ 7.57 million $ 2.22 million
Sep 14, 2019 $ 0.000376
+0.65%
$ 7.52 million $ 37.3 million
Sep 13, 2019 $ 0.000374
-1.91%
$ 7.47 million $ 1.47 million
Sep 12, 2019 $ 0.000381
-1.31%
$ 7.62 million $ 63,717
Sep 11, 2019 $ 0.000385
+3.38%
$ 7.7 million $ 121,378
Sep 10, 2019 $ 0.000373
-1.52%
$ 7.46 million $ 651,893
Sep 9, 2019 $ 0.000378
+0.62%
$ 7.56 million $ 64,051
Sep 8, 2019 $ 0.000376
-0.57%
$ 7.51 million $ 55,565
Sep 7, 2019 $ 0.000378
+0.78%
$ 7.56 million $ 50,037
Sep 6, 2019 $ 0.000375
+0.33%
$ 7.51 million $ 1.34 million
Sep 5, 2019 $ 0.000374
-1.83%
$ 7.48 million $ 2.46 million
Sep 4, 2019 $ 0.00038
-3.34%
$ 7.6 million $ 207,321
Sep 3, 2019 $ 0.000393
+1.11%
$ 7.86 million $ 2.4 million
Sep 2, 2019 $ 0.000389
-2.94%
$ 7.78 million $ 167,141
Sep 1, 2019 $ 0.000402
+6.10%
$ 8.04 million $ 35,710
Aug 31, 2019 $ 0.000379
-1.09%
$ 7.57 million $ 29,681
Aug 30, 2019 $ 0.000383
+2.23%
$ 7.66 million $ 28,912
Aug 29, 2019 $ 0.000375
-0.59%
$ 7.49 million $ 31,676
Aug 28, 2019 $ 0.000377
-5.18%
$ 7.54 million $ 43,801
Aug 27, 2019 $ 0.000397
-3.78%
$ 7.95 million $ 35,881
Aug 26, 2019 $ 0.000412
-0.80%
$ 8.23 million $ 40,511
Aug 25, 2019 $ 0.000415
+0.42%
$ 8.3 million $ 37,872
Aug 24, 2019 $ 0.000413
-2.10%
$ 8.26 million $ 59,648
Aug 23, 2019 $ 0.000422
+6.35%
$ 8.44 million $ 32,107
Aug 22, 2019 $ 0.000397
+2.55%
$ 7.93 million $ 61,225