AMO Coin Historical Data

AMO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000302
+0.00%
$ 6.4 million $ 2,273
Jun 7, 2 AM $ 0.000302
+0.02%
$ 6.4 million $ 1,032
Jun 7, 1 AM $ 0.000302
+0.03%
$ 6.4 million $ 408
Jun 7, 12 AM $ 0.000302
-0.03%
$ 6.4 million $ 341
Jun 6, 11 PM $ 0.000302
+0.00%
$ 6.4 million $ 319
Jun 6, 10 PM $ 0.000302
+0.00%
$ 6.4 million $ 306
Jun 6, 9 PM $ 0.000302
+0.00%
$ 6.4 million $ 306
Jun 6, 8 PM $ 0.000302
+0.00%
$ 6.4 million $ 306
Jun 6, 7 PM $ 0.000302
+0.00%
$ 6.4 million $ 297
Jun 6, 6 PM $ 0.000302
+0.00%
$ 6.4 million $ 297
Jun 6, 5 PM $ 0.000302
+1.14%
$ 6.4 million $ 297
Jun 6, 4 PM $ 0.000299
-1.12%
$ 6.33 million $ 287
Jun 6, 3 PM $ 0.000302
+1.14%
$ 6.41 million $ 152
Jun 6, 2 PM $ 0.000299
-1.56%
$ 6.34 million $ 18,581
Jun 6, 1 PM $ 0.000304
-0.25%
$ 6.44 million $ 16,224
Jun 6, 12 PM $ 0.000305
-0.21%
$ 6.46 million $ 15,708
Jun 6, 11 AM $ 0.000305
+0.02%
$ 6.47 million $ 15,656
Jun 6, 10 AM $ 0.000305
-0.02%
$ 6.47 million $ 15,619
Jun 6, 9 AM $ 0.000305
+0.03%
$ 6.47 million $ 15,613
Jun 6, 8 AM $ 0.000305
+1.51%
$ 6.47 million $ 15,594
Jun 6, 7 AM $ 0.000301
+0.02%
$ 6.37 million $ 15,051
Jun 6, 6 AM $ 0.000301
-1.14%
$ 6.37 million $ 14,956
Jun 6, 5 AM $ 0.000306
+1.23%
$ 6.5 million $ 15,031
Jun 6, 4 AM $ 0.000308
+0.97%
$ 6.54 million $ 9,923
Jun 6, 3 AM $ 0.000305
+0.38%
$ 6.47 million $ 7,300
Jun 6, 2 AM $ 0.000304
+0.59%
$ 6.45 million $ 6,893
Jun 6, 1 AM $ 0.000305
+0.19%
$ 6.47 million $ 6,831
Jun 6, 12 AM $ 0.000304
+0.70%
$ 6.45 million $ 6,045
Jun 5, 11 PM $ 0.000302
-0.78%
$ 6.41 million $ 4,189
Jun 5, 10 PM $ 0.000305
-0.02%
$ 6.46 million $ 4,157
Jun 5, 9 PM $ 0.000305
-0.15%
$ 6.46 million $ 4,141
Jun 5, 8 PM $ 0.000298
-0.11%
$ 6.33 million $ 3,988
Jun 5, 7 PM $ 0.000299
-2.07%
$ 6.34 million $ 3,899
Jun 5, 6 PM $ 0.000305
-0.07%
$ 6.47 million $ 3,626
Jun 5, 5 PM $ 0.000305
+2.20%
$ 6.47 million $ 3,590
Jun 5, 4 PM $ 0.000299
-1.63%
$ 6.33 million $ 2,998
Jun 5, 3 PM $ 0.000306
-0.37%
$ 6.49 million $ 1,480
Jun 5, 2 PM $ 0.000307
+0.20%
$ 6.51 million $ 75,906
Jun 5, 1 PM $ 0.000307
-0.57%
$ 6.5 million $ 75,721
Jun 5, 12 PM $ 0.000308
+0.80%
$ 6.54 million $ 76,153
Jun 5, 11 AM $ 0.000306
-0.24%
$ 6.49 million $ 73,577
Jun 5, 10 AM $ 0.000307
-0.68%
$ 6.5 million $ 73,755
Jun 5, 9 AM $ 0.000309
-0.78%
$ 6.55 million $ 68,005
Jun 5, 8 AM $ 0.000311
+1.30%
$ 6.6 million $ 66,334
Jun 5, 7 AM $ 0.000311
+1.10%
$ 6.6 million $ 63,804
Jun 5, 6 AM $ 0.000308
+0.91%
$ 6.52 million $ 59,748
Jun 5, 5 AM $ 0.000305
-2.80%
$ 6.46 million $ 56,498
Jun 5, 4 AM $ 0.000314
-0.75%
$ 6.65 million $ 37,403
Jun 5, 3 AM $ 0.000316
-4.08%
$ 6.7 million $ 36,388
Jun 5, 2 AM $ 0.00033
-0.25%
$ 6.99 million $ 11,154