AMO Coin Historical Data

AMO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000408
+0.00%
$ 8.66 million $ 12,873
Mar 1, 3 AM $ 0.000408
+1.52%
$ 8.66 million $ 12,873
Mar 1, 2 AM $ 0.000403
+0.12%
$ 8.55 million $ 12,652
Mar 1, 1 AM $ 0.000403
+0.07%
$ 8.54 million $ 5,808
Mar 1, 12 AM $ 0.000402
-0.03%
$ 8.53 million $ 5,773
Feb 28, 11 PM $ 0.000402
+1.14%
$ 8.53 million $ 4,872
Feb 28, 10 PM $ 0.000398
-0.24%
$ 8.44 million $ 2,989
Feb 28, 9 PM $ 0.000399
+1.77%
$ 8.46 million $ 2,158
Feb 28, 8 PM $ 0.000392
+0.27%
$ 8.31 million $ 774
Feb 28, 7 PM $ 0.00039
+0.00%
$ 8.27 million $ 463
Feb 28, 6 PM $ 0.00039
+0.00%
$ 8.27 million $ 463
Feb 28, 5 PM $ 0.00039
+0.01%
$ 8.27 million $ 463
Feb 28, 4 PM $ 0.00039
-0.01%
$ 8.27 million $ 463
Feb 28, 3 PM $ 0.00039
-0.92%
$ 8.27 million $ 463
Feb 28, 2 PM $ 0.000394
+0.02%
$ 8.35 million $ 11,964
Feb 28, 1 PM $ 0.000394
+0.83%
$ 8.35 million $ 11,685
Feb 28, 12 PM $ 0.000394
-0.02%
$ 8.35 million $ 11,526
Feb 28, 11 AM $ 0.000394
+0.00%
$ 8.35 million $ 11,323
Feb 28, 10 AM $ 0.000394
-0.01%
$ 8.35 million $ 11,323
Feb 28, 9 AM $ 0.000394
+1.22%
$ 8.35 million $ 11,257
Feb 28, 8 AM $ 0.000389
-0.45%
$ 8.25 million $ 9,792
Feb 28, 7 AM $ 0.000391
-1.26%
$ 8.29 million $ 8,968
Feb 28, 6 AM $ 0.000396
-0.54%
$ 8.4 million $ 6,887
Feb 28, 5 AM $ 0.000396
-0.04%
$ 8.4 million $ 4,258
Feb 28, 4 AM $ 0.000397
+0.13%
$ 8.41 million $ 4,088
Feb 28, 3 AM $ 0.000396
-0.60%
$ 8.4 million $ 4,194
Feb 28, 2 AM $ 0.000398
+0.60%
$ 8.45 million $ 3,894
Feb 28, 1 AM $ 0.000396
+0.02%
$ 8.4 million $ 3,868
Feb 28, 12 AM $ 0.000396
-0.31%
$ 8.39 million $ 3,767
Feb 27, 11 PM $ 0.000397
-1.48%
$ 8.42 million $ 3,739
Feb 27, 10 PM $ 0.000403
+0.13%
$ 8.55 million $ 2,709
Feb 27, 9 PM $ 0.000397
-1.58%
$ 8.41 million $ 2,652
Feb 27, 8 PM $ 0.0004
+0.84%
$ 8.49 million $ 1,682
Feb 27, 7 PM $ 0.000397
-1.04%
$ 8.42 million $ 1,664
Feb 27, 6 PM $ 0.000401
+0.67%
$ 8.51 million $ 980
Feb 27, 5 PM $ 0.000399
-0.69%
$ 8.45 million $ 970
Feb 27, 4 PM $ 0.000401
-0.11%
$ 8.51 million $ 917
Feb 27, 3 PM $ 0.000402
+1.30%
$ 8.52 million $ 914
Feb 27, 2 PM $ 0.000397
+0.04%
$ 8.41 million $ 27,153
Feb 27, 1 PM $ 0.000397
-0.95%
$ 8.41 million $ 25,525
Feb 27, 12 PM $ 0.0004
+0.70%
$ 8.49 million $ 25,127
Feb 27, 11 AM $ 0.000398
-0.01%
$ 8.43 million $ 24,789
Feb 27, 10 AM $ 0.000398
-1.49%
$ 8.43 million $ 24,317
Feb 27, 9 AM $ 0.000404
+0.05%
$ 8.56 million $ 23,737
Feb 27, 8 AM $ 0.000403
+0.29%
$ 8.55 million $ 21,526
Feb 27, 7 AM $ 0.000402
+0.10%
$ 8.53 million $ 20,047
Feb 27, 6 AM $ 0.000399
-0.41%
$ 8.45 million $ 19,402
Feb 27, 5 AM $ 0.0004
-1.27%
$ 8.48 million $ 17,264
Feb 27, 4 AM $ 0.000405
+0.08%
$ 8.59 million $ 13,873
Feb 27, 3 AM $ 0.000405
+0.18%
$ 8.58 million $ 13,826