Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.000284
+0.13%
$6.03 million $27,526
Aug 31, 9 AM $0.000284
-0.44%
$6.02 million $27,480
Aug 31, 8 AM $0.000285
+0.29%
$6.05 million $26,455
Aug 31, 7 AM $0.000284
-0.52%
$6.03 million $26,153
Aug 31, 6 AM $0.000286
+1.11%
$6.06 million $25,355
Aug 31, 5 AM $0.000283
+0.31%
$5.99 million $24,391
Aug 31, 4 AM $0.000282
-0.02%
$5.97 million $22,632
Aug 31, 3 AM $0.000282
-0.42%
$5.97 million $22,389
Aug 31, 2 AM $0.000283
-0.88%
$6 million $20,212
Aug 31, 1 AM $0.000282
-0.61%
$5.99 million $18,869
Aug 31, 12 AM $0.000284
+1.92%
$6.02 million $17,531
Aug 30, 11 PM $0.000279
-4.63%
$5.92 million $13,835
Aug 30, 10 PM $0.000293
-0.61%
$6.2 million $6,709
Aug 30, 9 PM $0.000294
+0.37%
$6.24 million $5,372
Aug 30, 8 PM $0.000293
+0.48%
$6.22 million $4,131
Aug 30, 7 PM $0.000292
+0.08%
$6.19 million $4,052
Aug 30, 6 PM $0.000292
-0.20%
$6.19 million $2,865
Aug 30, 5 PM $0.000292
+0.00%
$6.2 million $2,825
Aug 30, 4 PM $0.000292
-0.02%
$6.2 million $2,825
Aug 30, 3 PM $0.0003
-14.90%
$6.36 million $1,280
Aug 30, 2 PM $0.000297
-0.07%
$6.3 million $210,569
Aug 30, 1 PM $0.000297
+0.59%
$6.31 million $208,994
Aug 30, 12 PM $0.00029
+0.90%
$6.15 million $197,852
Aug 30, 11 AM $0.000287
+0.38%
$6.09 million $194,227
Aug 30, 10 AM $0.000286
-2.35%
$6.07 million $184,319
Aug 30, 9 AM $0.000294
-1.76%
$6.24 million $166,381
Aug 30, 8 AM $0.000299
+0.78%
$6.34 million $151,525
Aug 30, 7 AM $0.0003
+2.36%
$6.35 million $147,523
Aug 30, 6 AM $0.000305
+3.02%
$6.46 million $76,857
Aug 30, 5 AM $0.000292
-1.01%
$6.19 million $55,306
Aug 30, 4 AM $0.000295
+2.97%
$6.25 million $54,938
Aug 30, 3 AM $0.000286
+0.38%
$6.06 million $50,630
Aug 30, 2 AM $0.000282
-0.59%
$5.97 million $47,420
Aug 30, 1 AM $0.000285
+0.77%
$6.05 million $47,001
Aug 30, 12 AM $0.000283
-0.23%
$6 million $36,311
Aug 29, 11 PM $0.000284
+1.24%
$6.02 million $35,717
Aug 29, 10 PM $0.00028
+0.00%
$5.94 million $35,068
Aug 29, 9 PM $0.00028
+0.96%
$5.94 million $35,048
Aug 29, 8 PM $0.000278
+0.00%
$5.89 million $34,573
Aug 29, 7 PM $0.000278
+0.10%
$5.89 million $34,573
Aug 29, 6 PM $0.000277
-0.18%
$5.88 million $34,338
Aug 29, 5 PM $0.000282
+0.00%
$5.98 million $23,561
Aug 29, 4 PM $0.000282
-0.73%
$5.98 million $23,561
Aug 29, 3 PM $0.000284
+1.37%
$6.02 million $9,580
Aug 29, 2 PM $0.000283
+1.22%
$6.01 million $70,810
Aug 29, 1 PM $0.00028
-1.28%
$5.94 million $64,817
Aug 29, 12 PM $0.000284
+0.08%
$6.01 million $64,765
Aug 29, 11 AM $0.00028
+0.00%
$5.94 million $60,505
Aug 29, 10 AM $0.000283
+0.03%
$6 million $60,275
Aug 29, 9 AM $0.000283
+1.17%
$6 million $60,227