Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2020 $0.000231
+1.84%
$4.62 million $222,300
Feb 19, 2020 $0.000227
-7.11%
$4.54 million $241,064
Feb 18, 2020 $0.000244
+2.01%
$4.88 million $293,698
Feb 17, 2020 $0.000239
-1.39%
$4.79 million $301,717
Feb 16, 2020 $0.000243
-6.62%
$4.86 million $591,114
Feb 15, 2020 $0.00026
-9.17%
$5.2 million $479,026
Feb 14, 2020 $0.000286
+4.30%
$5.73 million $550,587
Feb 13, 2020 $0.000274
+0.71%
$5.49 million $606,132
Feb 12, 2020 $0.000273
+4.41%
$5.45 million $842,929
Feb 11, 2020 $0.000261
+7.32%
$5.23 million $436,012
Feb 10, 2020 $0.000244
-2.04%
$4.87 million $254,907
Feb 9, 2020 $0.000249
-1.45%
$4.97 million $61,381
Feb 8, 2020 $0.000252
+0.48%
$5.04 million $181,191
Feb 7, 2020 $0.000251
+3.43%
$5.02 million $498,640
Feb 6, 2020 $0.000243
-0.13%
$4.85 million $295,778
Feb 5, 2020 $0.000243
+1.48%
$4.86 million $297,269
Feb 4, 2020 $0.000239
+4.48%
$4.79 million $415,996
Feb 3, 2020 $0.000229
+2.34%
$4.58 million $658,383
Feb 2, 2020 $0.000224
+2.79%
$4.48 million $237,455
Feb 1, 2020 $0.000218
+0.03%
$4.36 million $188,201
Jan 31, 2020 $0.000218
-1.98%
$4.36 million $196,939
Jan 30, 2020 $0.000222
+1.08%
$4.44 million $212,378
Jan 29, 2020 $0.00022
-2.89%
$4.4 million $166,696
Jan 28, 2020 $0.000226
+2.88%
$4.53 million $187,813
Jan 27, 2020 $0.00022
+1.14%
$4.4 million $274,044
Jan 26, 2020 $0.000217
+0.09%
$4.35 million $207,020
Jan 25, 2020 $0.000217
-0.67%
$4.35 million $280,486
Jan 24, 2020 $0.000219
+0.82%
$4.38 million $184,223
Jan 23, 2020 $0.000217
-2.02%
$4.34 million $196,814
Jan 22, 2020 $0.000221
+0.21%
$4.43 million $200,540
Jan 21, 2020 $0.000221
-0.39%
$4.42 million $227,607
Jan 20, 2020 $0.000222
-1.55%
$4.44 million $190,181
Jan 19, 2020 $0.000225
+0.84%
$4.51 million $302,377
Jan 18, 2020 $0.000224
-1.26%
$4.47 million $218,796
Jan 17, 2020 $0.000226
-0.33%
$4.53 million $325,246
Jan 16, 2020 $0.000227
-0.24%
$4.54 million $234,819
Jan 15, 2020 $0.000228
-1.73%
$4.55 million $297,525
Jan 14, 2020 $0.000232
+3.78%
$4.64 million $342,445
Jan 13, 2020 $0.000223
-2.13%
$4.47 million $211,826
Jan 12, 2020 $0.000228
-0.51%
$4.57 million $205,507
Jan 11, 2020 $0.00023
+0.45%
$4.59 million $219,301
Jan 10, 2020 $0.000228
+1.70%
$4.57 million $204,435
Jan 9, 2020 $0.000225
-2.09%
$4.49 million $213,078
Jan 8, 2020 $0.000229
+1.67%
$4.59 million $237,595
Jan 7, 2020 $0.000226
-3.95%
$4.51 million $188,308
Jan 6, 2020 $0.000235
+4.26%
$4.7 million $331,377
Jan 5, 2020 $0.000225
+1.60%
$4.51 million $243,342
Jan 4, 2020 $0.000222
-0.95%
$4.44 million $175,725
Jan 3, 2020 $0.000224
-3.01%
$4.48 million $258,355
Jan 2, 2020 $0.000231
-0.99%
$4.62 million $298,279