AMO Coin Historical Data

AMO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000387
+4.15%
$ 7.75 million $ 60,153
Aug 20, 2019 $ 0.000372
-4.64%
$ 7.44 million $ 37,404
Aug 19, 2019 $ 0.000388
-1.66%
$ 7.76 million $ 37,565
Aug 18, 2019 $ 0.000395
+5.68%
$ 7.89 million $ 18,629
Aug 17, 2019 $ 0.000373
-1.76%
$ 7.46 million $ 31,575
Aug 16, 2019 $ 0.000378
-1.57%
$ 7.56 million $ 65,734
Aug 15, 2019 $ 0.000382
+1.09%
$ 7.64 million $ 92,979
Aug 14, 2019 $ 0.000377
-7.29%
$ 7.54 million $ 90,594
Aug 13, 2019 $ 0.000407
-8.54%
$ 8.13 million $ 167,804
Aug 12, 2019 $ 0.000445
-0.05%
$ 8.9 million $ 58,542
Aug 11, 2019 $ 0.000445
-0.34%
$ 8.9 million $ 53,789
Aug 10, 2019 $ 0.000447
-0.04%
$ 8.93 million $ 55,489
Aug 9, 2019 $ 0.000448
-4.74%
$ 8.96 million $ 88,705
Aug 8, 2019 $ 0.000471
+0.12%
$ 9.42 million $ 56,161
Aug 7, 2019 $ 0.000471
-1.28%
$ 9.41 million $ 77,872
Aug 6, 2019 $ 0.000477
-1.94%
$ 9.53 million $ 43,983
Aug 5, 2019 $ 0.000486
-2.66%
$ 9.72 million $ 119,618
Aug 4, 2019 $ 0.000499
-0.71%
$ 9.99 million $ 84,637
Aug 3, 2019 $ 0.000503
+0.56%
$ 10.06 million $ 67,406
Aug 2, 2019 $ 0.0005
-1.81%
$ 10 million $ 133,784
Aug 1, 2019 $ 0.000509
+2.97%
$ 10.19 million $ 162,499
Jul 31, 2019 $ 0.000495
+4.76%
$ 9.89 million $ 393,340
Jul 30, 2019 $ 0.000472
-2.11%
$ 9.44 million $ 52,336
Jul 29, 2019 $ 0.000482
-0.20%
$ 9.65 million $ 49,493
Jul 28, 2019 $ 0.000483
+0.79%
$ 9.67 million $ 60,675
Jul 27, 2019 $ 0.000479
-3.65%
$ 9.59 million $ 158,814
Jul 26, 2019 $ 0.000498
+1.33%
$ 9.95 million $ 78,813
Jul 25, 2019 $ 0.000491
+1.22%
$ 9.82 million $ 197,056
Jul 24, 2019 $ 0.000485
+0.65%
$ 9.7 million $ 169,427
Jul 23, 2019 $ 0.000482
-4.96%
$ 9.64 million $ 214,004
Jul 22, 2019 $ 0.000507
-2.92%
$ 10.15 million $ 217,044
Jul 21, 2019 $ 0.000523
-2.85%
$ 10.45 million $ 215,706
Jul 20, 2019 $ 0.000538
-1.34%
$ 10.76 million $ 186,718
Jul 19, 2019 $ 0.000545
-2.23%
$ 10.9 million $ 185,059
Jul 18, 2019 $ 0.000558
+4.32%
$ 11.15 million $ 307,108
Jul 17, 2019 $ 0.000534
+0.88%
$ 10.69 million $ 295,765
Jul 16, 2019 $ 0.00053
-7.11%
$ 10.59 million $ 209,214
Jul 15, 2019 $ 0.00057
-6.50%
$ 11.41 million $ 333,340
Jul 14, 2019 $ 0.00061
-7.46%
$ 12.2 million $ 269,002
Jul 13, 2019 $ 0.000659
-1.12%
$ 13.18 million $ 242,085
Jul 12, 2019 $ 0.000667
+3.37%
$ 13.33 million $ 504,670
Jul 11, 2019 $ 0.000645
-7.69%
$ 12.9 million $ 473,227
Jul 10, 2019 $ 0.000699
-4.99%
$ 13.97 million $ 496,686
Jul 9, 2019 $ 0.000735
+0.32%
$ 14.71 million $ 805,395
Jul 8, 2019 $ 0.000733
-12.58%
$ 14.66 million $ 713,428
Jul 7, 2019 $ 0.000838
+12.82%
$ 16.77 million $ 147,437
Jul 6, 2019 $ 0.000743
-14.53%
$ 14.86 million $ 275,387
Jul 5, 2019 $ 0.000869
-1.35%
$ 17.39 million $ 257,633
Jul 4, 2019 $ 0.000881
-12.81%
$ 17.63 million $ 375,543
Jul 3, 2019 $ 0.00101
+21.57%
$ 20.22 million $ 702,376