Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.000283
+1.17%
$6 million $60,227
Aug 29, 8 AM $0.00028
+0.00%
$5.93 million $59,430
Aug 29, 7 AM $0.00028
-0.57%
$5.93 million $59,389
Aug 29, 6 AM $0.000287
+0.28%
$6.08 million $60,342
Aug 29, 5 AM $0.000286
+2.15%
$6.07 million $57,744
Aug 29, 4 AM $0.000278
-1.32%
$5.88 million $50,506
Aug 29, 3 AM $0.000278
-0.98%
$5.9 million $46,353
Aug 29, 2 AM $0.000281
-0.18%
$5.96 million $43,237
Aug 29, 1 AM $0.000281
-1.55%
$5.97 million $42,034
Aug 29, 12 AM $0.000286
+1.39%
$6.06 million $40,279
Aug 28, 11 PM $0.000282
+0.75%
$5.98 million $36,998
Aug 28, 10 PM $0.00028
+0.57%
$5.94 million $34,876
Aug 28, 9 PM $0.000276
-3.72%
$5.86 million $28,203
Aug 28, 8 PM $0.000287
-0.74%
$6.08 million $16,261
Aug 28, 7 PM $0.000289
+0.11%
$6.12 million $10,742
Aug 28, 6 PM $0.000288
-2.44%
$6.11 million $10,622
Aug 28, 5 PM $0.000296
+0.12%
$6.27 million $8,499
Aug 28, 4 PM $0.000295
-0.50%
$6.26 million $8,172
Aug 28, 3 PM $0.000297
-1.10%
$6.29 million $6,979
Aug 28, 2 PM $0.0003
+0.75%
$6.36 million $116,948
Aug 28, 1 PM $0.000301
+0.12%
$6.38 million $117,112
Aug 28, 12 PM $0.000298
-3.14%
$6.32 million $115,494
Aug 28, 11 AM $0.000308
+3.26%
$6.52 million $116,609
Aug 28, 10 AM $0.000298
-0.78%
$6.32 million $112,017
Aug 28, 9 AM $0.0003
+0.74%
$6.37 million $112,866
Aug 28, 8 AM $0.000298
+1.09%
$6.32 million $111,853
Aug 28, 7 AM $0.000303
+1.27%
$6.42 million $106,809
Aug 28, 6 AM $0.000299
-1.55%
$6.34 million $105,422
Aug 28, 5 AM $0.000304
+2.77%
$6.44 million $106,306
Aug 28, 4 AM $0.000296
-1.68%
$6.26 million $97,850
Aug 28, 3 AM $0.000301
-1.17%
$6.39 million $83,590
Aug 28, 2 AM $0.000304
-3.55%
$6.45 million $69,011
Aug 28, 1 AM $0.000316
+0.60%
$6.69 million $61,887
Aug 28, 12 AM $0.000312
+1.52%
$6.61 million $57,261
Aug 27, 11 PM $0.000308
-1.30%
$6.54 million $50,526
Aug 27, 10 PM $0.000313
+0.12%
$6.63 million $50,245
Aug 27, 9 PM $0.000313
+1.66%
$6.63 million $46,316
Aug 27, 8 PM $0.000306
-2.00%
$6.49 million $41,995
Aug 27, 7 PM $0.000306
+0.11%
$6.5 million $38,992
Aug 27, 6 PM $0.000306
-3.82%
$6.49 million $36,837
Aug 27, 5 PM $0.000318
+2.67%
$6.75 million $37,035
Aug 27, 4 PM $0.000311
-0.90%
$6.6 million $31,930
Aug 27, 3 PM $0.000314
-10.38%
$6.66 million $23,736
Aug 27, 2 PM $0.000318
-5.63%
$6.75 million $1.56 million
Aug 27, 1 PM $0.000328
-3.49%
$6.95 million $1.57 million
Aug 27, 12 PM $0.000331
+2.33%
$7.02 million $1.57 million
Aug 27, 11 AM $0.000321
+2.01%
$6.8 million $1.41 million
Aug 27, 10 AM $0.000319
-0.02%
$6.77 million $1.39 million
Aug 27, 9 AM $0.000319
+2.59%
$6.77 million $1.39 million
Aug 27, 8 AM $0.000312
-1.96%
$6.61 million $1.35 million