AMO Coin Historical Data

AMO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00033
-0.25%
$ 6.99 million $ 11,154
Jun 5, 1 AM $ 0.000329
-1.08%
$ 6.97 million $ 8,809
Jun 5, 12 AM $ 0.000333
-1.20%
$ 7.05 million $ 6,073
Jun 4, 11 PM $ 0.000337
-0.02%
$ 7.13 million $ 4,643
Jun 4, 10 PM $ 0.000337
+0.62%
$ 7.14 million $ 4,540
Jun 4, 9 PM $ 0.000335
+0.02%
$ 7.09 million $ 2,277
Jun 4, 8 PM $ 0.000335
-0.04%
$ 7.09 million $ 2,264
Jun 4, 7 PM $ 0.000335
+0.04%
$ 7.09 million $ 2,262
Jun 4, 6 PM $ 0.000335
+0.96%
$ 7.09 million $ 2,261
Jun 4, 5 PM $ 0.000331
-0.10%
$ 7.02 million $ 2,220
Jun 4, 4 PM $ 0.000332
-0.75%
$ 7.04 million $ 2,142
Jun 4, 3 PM $ 0.000335
+0.71%
$ 7.1 million $ 1,361
Jun 4, 2 PM $ 0.000331
-1.22%
$ 7.02 million $ 87,191
Jun 4, 1 PM $ 0.000335
+3.17%
$ 7.11 million $ 81,008
Jun 4, 12 PM $ 0.000325
+0.00%
$ 6.89 million $ 75,260
Jun 4, 11 AM $ 0.000325
-0.23%
$ 6.89 million $ 58,756
Jun 4, 10 AM $ 0.000331
-1.16%
$ 7.03 million $ 48,198
Jun 4, 9 AM $ 0.000335
+0.20%
$ 7.11 million $ 47,054
Jun 4, 8 AM $ 0.000335
+0.15%
$ 7.09 million $ 46,037
Jun 4, 7 AM $ 0.000334
-2.39%
$ 7.08 million $ 43,094
Jun 4, 6 AM $ 0.000342
+2.22%
$ 7.26 million $ 43,940
Jun 4, 5 AM $ 0.000335
-0.20%
$ 7.1 million $ 41,258
Jun 4, 4 AM $ 0.000335
+0.12%
$ 7.11 million $ 41,100
Jun 4, 3 AM $ 0.000335
+0.75%
$ 7.1 million $ 40,419
Jun 4, 2 AM $ 0.000333
+0.19%
$ 7.05 million $ 36,010
Jun 4, 1 AM $ 0.000332
-3.19%
$ 7.04 million $ 31,473
Jun 4, 12 AM $ 0.000343
+1.75%
$ 7.27 million $ 13,931
Jun 3, 11 PM $ 0.000337
-0.69%
$ 7.15 million $ 13,621
Jun 3, 10 PM $ 0.000339
+0.51%
$ 7.2 million $ 11,322
Jun 3, 9 PM $ 0.000338
-0.04%
$ 7.16 million $ 11,421
Jun 3, 8 PM $ 0.000338
-0.31%
$ 7.16 million $ 11,189
Jun 3, 7 PM $ 0.000339
-0.92%
$ 7.18 million $ 11,128
Jun 3, 6 PM $ 0.000342
-0.76%
$ 7.25 million $ 7,806
Jun 3, 5 PM $ 0.000345
+0.01%
$ 7.31 million $ 3,968
Jun 3, 4 PM $ 0.000345
-1.26%
$ 7.31 million $ 3,939
Jun 3, 3 PM $ 0.000349
-0.83%
$ 7.4 million $ 498
Jun 3, 2 PM $ 0.000352
+2.23%
$ 7.46 million $ 123,237
Jun 3, 1 PM $ 0.000344
+0.55%
$ 7.3 million $ 98,363
Jun 3, 12 PM $ 0.000342
-0.27%
$ 7.26 million $ 97,091
Jun 3, 11 AM $ 0.000343
+0.13%
$ 7.28 million $ 97,272
Jun 3, 10 AM $ 0.000343
+0.84%
$ 7.27 million $ 96,688
Jun 3, 9 AM $ 0.00034
-1.59%
$ 7.21 million $ 90,493
Jun 3, 8 AM $ 0.000345
-0.11%
$ 7.32 million $ 87,167
Jun 3, 7 AM $ 0.000346
+0.29%
$ 7.33 million $ 87,186
Jun 3, 6 AM $ 0.000345
-0.02%
$ 7.31 million $ 86,698
Jun 3, 5 AM $ 0.000345
+1.47%
$ 7.31 million $ 85,284
Jun 3, 4 AM $ 0.00034
-2.68%
$ 7.21 million $ 81,044
Jun 3, 3 AM $ 0.000349
+1.57%
$ 7.4 million $ 76,145
Jun 3, 2 AM $ 0.000344
-0.74%
$ 7.29 million $ 68,599
Jun 3, 1 AM $ 0.000346
+0.06%
$ 7.34 million $ 69,016