AMO Coin Historical Data

AMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000405
+0.18%
$ 8.58 million $ 13,826
Feb 27, 2 AM $ 0.000404
+1.30%
$ 8.57 million $ 12,617
Feb 27, 1 AM $ 0.000399
-1.38%
$ 8.46 million $ 12,350
Feb 27, 12 AM $ 0.000405
-0.14%
$ 8.58 million $ 12,431
Feb 26, 11 PM $ 0.000405
+0.22%
$ 8.59 million $ 12,169
Feb 26, 10 PM $ 0.000404
+0.08%
$ 8.57 million $ 11,961
Feb 26, 9 PM $ 0.000404
+0.81%
$ 8.56 million $ 10,641
Feb 26, 8 PM $ 0.000401
-1.00%
$ 8.49 million $ 10,485
Feb 26, 7 PM $ 0.000405
+1.18%
$ 8.58 million $ 10,306
Feb 26, 6 PM $ 0.0004
+0.59%
$ 8.48 million $ 10,102
Feb 26, 5 PM $ 0.000393
-0.15%
$ 8.34 million $ 198
Feb 26, 4 PM $ 0.000394
+0.15%
$ 8.35 million $ 198
Feb 26, 3 PM $ 0.000393
-2.14%
$ 8.34 million $ 163
Feb 26, 2 PM $ 0.000404
-0.10%
$ 8.57 million $ 22,122
Feb 26, 1 PM $ 0.000404
-1.12%
$ 8.57 million $ 22,053
Feb 26, 12 PM $ 0.000408
+0.51%
$ 8.66 million $ 20,204
Feb 26, 11 AM $ 0.000406
+0.38%
$ 8.61 million $ 19,832
Feb 26, 10 AM $ 0.000405
+0.00%
$ 8.58 million $ 19,657
Feb 26, 9 AM $ 0.000405
+0.34%
$ 8.58 million $ 19,627
Feb 26, 8 AM $ 0.000403
-1.07%
$ 8.55 million $ 19,233
Feb 26, 7 AM $ 0.000408
-0.01%
$ 8.64 million $ 16,783
Feb 26, 6 AM $ 0.000407
-0.10%
$ 8.63 million $ 16,609
Feb 26, 5 AM $ 0.000407
-0.26%
$ 8.64 million $ 15,372
Feb 26, 4 AM $ 0.000408
-1.31%
$ 8.66 million $ 15,308
Feb 26, 3 AM $ 0.000414
+0.85%
$ 8.79 million $ 10,193
Feb 26, 2 AM $ 0.000411
-1.05%
$ 8.71 million $ 9,958
Feb 26, 1 AM $ 0.000417
+0.85%
$ 8.85 million $ 6,901
Feb 26, 12 AM $ 0.000412
-0.06%
$ 8.73 million $ 5,683
Feb 25, 11 PM $ 0.000412
-0.04%
$ 8.74 million $ 5,674
Feb 25, 10 PM $ 0.000412
+0.28%
$ 8.74 million $ 5,416
Feb 25, 9 PM $ 0.000411
-0.64%
$ 8.72 million $ 3,684
Feb 25, 8 PM $ 0.000414
+0.02%
$ 8.78 million $ 2,553
Feb 25, 7 PM $ 0.000408
-0.13%
$ 8.65 million $ 2,604
Feb 25, 6 PM $ 0.000409
+0.32%
$ 8.67 million $ 2,545
Feb 25, 5 PM $ 0.000407
+0.29%
$ 8.63 million $ 2,144
Feb 25, 4 PM $ 0.000406
+0.10%
$ 8.61 million $ 1,885
Feb 25, 3 PM $ 0.000392
-5.12%
$ 8.31 million $ 733
Feb 25, 2 PM $ 0.000413
+0.59%
$ 8.76 million $ 29,492
Feb 25, 1 PM $ 0.000408
+0.30%
$ 8.65 million $ 28,633
Feb 25, 12 PM $ 0.000407
-0.75%
$ 8.62 million $ 25,034
Feb 25, 11 AM $ 0.00041
+1.15%
$ 8.69 million $ 21,683
Feb 25, 10 AM $ 0.000408
-0.01%
$ 8.66 million $ 20,004
Feb 25, 9 AM $ 0.000408
+1.36%
$ 8.66 million $ 19,717
Feb 25, 8 AM $ 0.000403
-1.40%
$ 8.54 million $ 19,010
Feb 25, 7 AM $ 0.000409
+0.46%
$ 8.66 million $ 17,030
Feb 25, 6 AM $ 0.000407
-0.84%
$ 8.62 million $ 15,501
Feb 25, 5 AM $ 0.00041
+0.17%
$ 8.69 million $ 15,437
Feb 25, 4 AM $ 0.000409
+0.27%
$ 8.68 million $ 15,357
Feb 25, 3 AM $ 0.000408
+1.20%
$ 8.66 million $ 15,302
Feb 25, 2 AM $ 0.000408
+0.34%
$ 8.65 million $ 15,018