AMO Coin Historical Data

AMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000417
-0.06%
$ 8.83 million $ 2,935
Apr 12, 3 AM $ 0.000417
+0.86%
$ 8.84 million $ 2,933
Apr 12, 2 AM $ 0.000413
+0.00%
$ 8.76 million $ 2,896
Apr 12, 1 AM $ 0.000413
-0.88%
$ 8.76 million $ 2,881
Apr 12, 12 AM $ 0.000417
+0.81%
$ 8.84 million $ 2,832
Apr 11, 11 PM $ 0.000414
-0.78%
$ 8.77 million $ 2,737
Apr 11, 10 PM $ 0.000417
+0.02%
$ 8.84 million $ 1,440
Apr 11, 9 PM $ 0.000417
-0.02%
$ 8.84 million $ 1,365
Apr 11, 8 PM $ 0.000417
+0.00%
$ 8.84 million $ 693
Apr 11, 7 PM $ 0.000417
+0.00%
$ 8.84 million $ 693
Apr 11, 6 PM $ 0.000417
+0.00%
$ 8.84 million $ 693
Apr 11, 5 PM $ 0.000417
+0.84%
$ 8.84 million $ 693
Apr 11, 4 PM $ 0.000413
+0.02%
$ 8.76 million $ 20
Apr 11, 3 PM $ 0.000413
-1.00%
$ 8.76 million $ 20
Apr 11, 2 PM $ 0.000417
+0.88%
$ 8.85 million $ 28,638
Apr 11, 1 PM $ 0.000414
-0.87%
$ 8.77 million $ 28,306
Apr 11, 12 PM $ 0.000417
+0.89%
$ 8.85 million $ 28,468
Apr 11, 11 AM $ 0.000414
+0.00%
$ 8.77 million $ 28,213
Apr 11, 10 AM $ 0.000414
-0.87%
$ 8.77 million $ 28,057
Apr 11, 9 AM $ 0.000417
+1.02%
$ 8.85 million $ 27,701
Apr 11, 8 AM $ 0.000413
+0.13%
$ 8.76 million $ 26,285
Apr 11, 7 AM $ 0.000413
+0.00%
$ 8.75 million $ 32,654
Apr 11, 6 AM $ 0.000413
-1.08%
$ 8.75 million $ 32,654
Apr 11, 5 AM $ 0.000417
+0.00%
$ 8.84 million $ 32,986
Apr 11, 4 AM $ 0.000417
-0.03%
$ 8.84 million $ 32,986
Apr 11, 3 AM $ 0.000417
+0.00%
$ 8.85 million $ 32,965
Apr 11, 2 AM $ 0.000417
+0.86%
$ 8.85 million $ 32,965
Apr 11, 1 AM $ 0.000414
-0.03%
$ 8.77 million $ 32,614
Apr 11, 12 AM $ 0.000414
-0.85%
$ 8.77 million $ 32,481
Apr 10, 11 PM $ 0.000417
+0.01%
$ 8.85 million $ 31,199
Apr 10, 10 PM $ 0.000417
+0.00%
$ 8.85 million $ 31,186
Apr 10, 9 PM $ 0.000417
+0.01%
$ 8.85 million $ 29,841
Apr 10, 8 PM $ 0.000417
-0.08%
$ 8.85 million $ 29,830
Apr 10, 7 PM $ 0.000418
+0.00%
$ 8.85 million $ 28,986
Apr 10, 6 PM $ 0.000418
+0.18%
$ 8.85 million $ 28,987
Apr 10, 5 PM $ 0.000417
+0.03%
$ 8.84 million $ 28,928
Apr 10, 4 PM $ 0.000417
-0.19%
$ 8.83 million $ 28,919
Apr 10, 3 PM $ 0.000418
+0.41%
$ 8.85 million $ 27,566
Apr 10, 2 PM $ 0.000416
+0.92%
$ 8.82 million $ 56,390
Apr 10, 1 PM $ 0.000412
+0.10%
$ 8.74 million $ 55,630
Apr 10, 12 PM $ 0.000412
-0.84%
$ 8.73 million $ 55,157
Apr 10, 11 AM $ 0.000415
+0.00%
$ 8.8 million $ 53,920
Apr 10, 10 AM $ 0.000415
-0.74%
$ 8.8 million $ 53,918
Apr 10, 9 AM $ 0.000418
+0.94%
$ 8.87 million $ 54,311
Apr 10, 8 AM $ 0.000414
-1.19%
$ 8.78 million $ 51,445
Apr 10, 7 AM $ 0.000419
+0.30%
$ 8.89 million $ 40,288
Apr 10, 6 AM $ 0.000418
+0.69%
$ 8.86 million $ 36,749
Apr 10, 5 AM $ 0.000415
-0.90%
$ 8.8 million $ 23,792
Apr 10, 4 AM $ 0.000419
+0.33%
$ 8.88 million $ 23,995
Apr 10, 3 AM $ 0.000418
-1.35%
$ 8.85 million $ 20,597