AMO Coin Historical Data

AMO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000346
+0.06%
$ 7.34 million $ 69,016
Jun 3, 12 AM $ 0.000346
+2.81%
$ 7.34 million $ 68,913
Jun 2, 11 PM $ 0.000337
-1.61%
$ 7.14 million $ 44,837
Jun 2, 10 PM $ 0.000342
-3.77%
$ 7.26 million $ 23,247
Jun 2, 9 PM $ 0.000356
+0.12%
$ 7.54 million $ 15,882
Jun 2, 8 PM $ 0.000355
+0.02%
$ 7.53 million $ 15,864
Jun 2, 7 PM $ 0.000355
-1.08%
$ 7.53 million $ 12,808
Jun 2, 6 PM $ 0.000359
+0.16%
$ 7.62 million $ 12,241
Jun 2, 5 PM $ 0.000359
+0.00%
$ 7.61 million $ 9,170
Jun 2, 4 PM $ 0.000359
+0.01%
$ 7.61 million $ 8,651
Jun 2, 3 PM $ 0.000359
-1.10%
$ 7.61 million $ 2,765
Jun 2, 2 PM $ 0.000363
-1.07%
$ 7.69 million $ 33,185
Jun 2, 1 PM $ 0.000366
-0.34%
$ 7.76 million $ 27,551
Jun 2, 12 PM $ 0.000367
-0.40%
$ 7.79 million $ 27,135
Jun 2, 11 AM $ 0.000369
+0.00%
$ 7.82 million $ 24,767
Jun 2, 10 AM $ 0.000369
-0.63%
$ 7.82 million $ 24,156
Jun 2, 9 AM $ 0.00037
-0.29%
$ 7.85 million $ 23,277
Jun 2, 8 AM $ 0.000371
+0.02%
$ 7.87 million $ 23,235
Jun 2, 7 AM $ 0.000371
+0.37%
$ 7.86 million $ 23,226
Jun 2, 6 AM $ 0.00037
-0.57%
$ 7.83 million $ 23,115
Jun 2, 5 AM $ 0.000372
+0.14%
$ 7.88 million $ 22,869
Jun 2, 4 AM $ 0.000371
-0.04%
$ 7.87 million $ 22,671
Jun 2, 3 AM $ 0.000371
-0.03%
$ 7.87 million $ 22,266
Jun 2, 2 AM $ 0.000371
-0.52%
$ 7.87 million $ 21,407
Jun 2, 1 AM $ 0.000373
-0.07%
$ 7.92 million $ 20,689
Jun 2, 12 AM $ 0.000374
-0.23%
$ 7.92 million $ 20,704
Jun 1, 11 PM $ 0.000373
-0.43%
$ 7.9 million $ 20,737
Jun 1, 10 PM $ 0.000374
+0.03%
$ 7.94 million $ 20,670
Jun 1, 9 PM $ 0.000374
+0.22%
$ 7.93 million $ 20,185
Jun 1, 8 PM $ 0.000371
-0.07%
$ 7.86 million $ 20,040
Jun 1, 7 PM $ 0.000371
-0.56%
$ 7.87 million $ 19,839
Jun 1, 6 PM $ 0.000373
+0.03%
$ 7.91 million $ 19,836
Jun 1, 5 PM $ 0.000373
+1.44%
$ 7.91 million $ 19,837
Jun 1, 4 PM $ 0.000368
-0.97%
$ 7.8 million $ 16,112
Jun 1, 3 PM $ 0.000372
+1.33%
$ 7.89 million $ 13,768
Jun 1, 2 PM $ 0.000366
-2.27%
$ 7.76 million $ 52,711
Jun 1, 1 PM $ 0.000374
-0.22%
$ 7.94 million $ 40,210
Jun 1, 12 PM $ 0.000375
+0.18%
$ 7.96 million $ 40,299
Jun 1, 11 AM $ 0.000374
-0.11%
$ 7.94 million $ 37,815
Jun 1, 10 AM $ 0.000375
-0.47%
$ 7.94 million $ 37,524
Jun 1, 9 AM $ 0.000377
+0.42%
$ 7.99 million $ 34,358
Jun 1, 8 AM $ 0.000375
+0.11%
$ 7.96 million $ 32,324
Jun 1, 7 AM $ 0.000375
-0.28%
$ 7.95 million $ 31,348
Jun 1, 6 AM $ 0.000376
-0.47%
$ 7.97 million $ 28,608
Jun 1, 5 AM $ 0.000378
+0.74%
$ 8.01 million $ 26,305
Jun 1, 4 AM $ 0.000375
-1.72%
$ 7.95 million $ 24,545
Jun 1, 3 AM $ 0.000381
+0.61%
$ 8.09 million $ 18,235
Jun 1, 2 AM $ 0.000379
-0.26%
$ 8.04 million $ 17,377
Jun 1, 1 AM $ 0.00038
-0.63%
$ 8.06 million $ 15,645
Jun 1, 12 AM $ 0.000383
-0.26%
$ 8.11 million $ 11,576