Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.000312
-1.96%
$6.61 million $1.35 million
Aug 27, 7 AM $0.00032
-1.12%
$6.77 million $1.36 million
Aug 27, 6 AM $0.000317
+0.42%
$6.73 million $1.34 million
Aug 27, 5 AM $0.00032
-3.13%
$6.78 million $1.33 million
Aug 27, 4 AM $0.000333
-3.06%
$7.05 million $1.35 million
Aug 27, 3 AM $0.000343
-3.89%
$7.28 million $1.37 million
Aug 27, 2 AM $0.000328
+3.61%
$6.96 million $1.05 million
Aug 27, 1 AM $0.000319
+0.91%
$6.76 million $986,426
Aug 27, 12 AM $0.00033
+5.80%
$7.01 million $944,976
Aug 26, 11 PM $0.00031
-4.27%
$6.57 million $771,565
Aug 26, 10 PM $0.000324
-1.86%
$6.87 million $787,507
Aug 26, 9 PM $0.00033
+4.44%
$7 million $793,015
Aug 26, 8 PM $0.000314
+1.80%
$6.67 million $737,827
Aug 26, 7 PM $0.000309
+0.57%
$6.55 million $718,706
Aug 26, 6 PM $0.000312
-3.60%
$6.62 million $705,838
Aug 26, 5 PM $0.000326
+0.15%
$6.91 million $725,612
Aug 26, 4 PM $0.000318
-1.34%
$6.74 million $692,335
Aug 26, 3 PM $0.000322
+2.42%
$6.82 million $577,616
Aug 26, 2 PM $0.000305
+5.20%
$6.46 million $981,167
Aug 26, 1 PM $0.000283
-2.71%
$5.99 million $881,085
Aug 26, 12 PM $0.000291
+2.18%
$6.17 million $874,660
Aug 26, 11 AM $0.000281
+7.53%
$5.95 million $671,467
Aug 26, 10 AM $0.000261
+0.36%
$5.53 million $484,254
Aug 26, 9 AM $0.00026
-0.63%
$5.51 million $476,525
Aug 26, 8 AM $0.000266
+0.13%
$5.63 million $475,809
Aug 26, 7 AM $0.000273
-5.44%
$5.78 million $467,208
Aug 26, 6 AM $0.000283
+7.94%
$6.01 million $430,717
Aug 26, 5 AM $0.000263
-0.72%
$5.57 million $200,812
Aug 26, 4 AM $0.000265
+1.49%
$5.61 million $194,029
Aug 26, 3 AM $0.000264
+0.25%
$5.59 million $187,744
Aug 26, 2 AM $0.000262
-0.53%
$5.55 million $184,292
Aug 26, 1 AM $0.000263
-1.44%
$5.58 million $176,484
Aug 26, 12 AM $0.000267
+1.51%
$5.66 million $176,578
Aug 25, 11 PM $0.000265
+2.00%
$5.62 million $165,968
Aug 25, 10 PM $0.00026
+0.99%
$5.51 million $83,554
Aug 25, 9 PM $0.000258
+2.38%
$5.46 million $49,420
Aug 25, 8 PM $0.000251
-0.22%
$5.33 million $42,866
Aug 25, 7 PM $0.000252
-0.54%
$5.34 million $41,930
Aug 25, 6 PM $0.000253
+0.49%
$5.37 million $42,096
Aug 25, 5 PM $0.000252
-0.12%
$5.34 million $41,177
Aug 25, 4 PM $0.000252
-0.27%
$5.34 million $37,213
Aug 25, 3 PM $0.000253
+1.97%
$5.36 million $33,423
Aug 25, 2 PM $0.000248
+0.67%
$5.25 million $43,915
Aug 25, 1 PM $0.000246
+0.63%
$5.22 million $33,902
Aug 25, 12 PM $0.000244
-0.01%
$5.16 million $28,619
Aug 25, 11 AM $0.000244
-1.22%
$5.16 million $28,096
Aug 25, 10 AM $0.000247
-0.07%
$5.23 million $24,638
Aug 25, 9 AM $0.000247
+0.05%
$5.23 million $23,856
Aug 25, 8 AM $0.000246
-0.62%
$5.22 million $23,639
Aug 25, 7 AM $0.000248
+0.03%
$5.25 million $23,607