AMO Coin Historical Data

AMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000408
+1.20%
$ 8.66 million $ 15,302
Feb 25, 2 AM $ 0.000408
+0.34%
$ 8.65 million $ 15,018
Feb 25, 1 AM $ 0.000407
+0.80%
$ 8.62 million $ 14,971
Feb 25, 12 AM $ 0.000403
+0.26%
$ 8.55 million $ 6,742
Feb 24, 11 PM $ 0.000402
-2.18%
$ 8.53 million $ 5,761
Feb 24, 10 PM $ 0.000411
+0.04%
$ 8.72 million $ 3,495
Feb 24, 9 PM $ 0.000411
-0.13%
$ 8.71 million $ 3,439
Feb 24, 8 PM $ 0.000411
-0.02%
$ 8.71 million $ 2,987
Feb 24, 7 PM $ 0.000411
+2.18%
$ 8.71 million $ 2,916
Feb 24, 6 PM $ 0.000402
+0.22%
$ 8.53 million $ 631
Feb 24, 5 PM $ 0.000401
+0.38%
$ 8.51 million $ 576
Feb 24, 4 PM $ 0.0004
+0.07%
$ 8.48 million $ 415
Feb 24, 3 PM $ 0.0004
-0.07%
$ 8.47 million $ 415
Feb 24, 2 PM $ 0.0004
+1.24%
$ 8.47 million $ 23,355
Feb 24, 1 PM $ 0.000395
-0.80%
$ 8.37 million $ 20,367
Feb 24, 12 PM $ 0.000398
-0.18%
$ 8.44 million $ 19,872
Feb 24, 11 AM $ 0.000399
-0.08%
$ 8.45 million $ 19,836
Feb 24, 10 AM $ 0.000396
+0.21%
$ 8.39 million $ 18,575
Feb 24, 9 AM $ 0.000395
-0.83%
$ 8.37 million $ 18,472
Feb 24, 8 AM $ 0.000398
-0.10%
$ 8.44 million $ 18,558
Feb 24, 7 AM $ 0.000399
+0.25%
$ 8.45 million $ 18,493
Feb 24, 6 AM $ 0.000398
+0.49%
$ 8.43 million $ 16,636
Feb 24, 5 AM $ 0.000393
-1.20%
$ 8.34 million $ 14,540
Feb 24, 4 AM $ 0.000398
-0.30%
$ 8.44 million $ 10,879
Feb 24, 3 AM $ 0.000399
+0.00%
$ 8.46 million $ 10,173
Feb 24, 2 AM $ 0.000399
-0.05%
$ 8.46 million $ 10,096
Feb 24, 1 AM $ 0.000399
-0.05%
$ 8.46 million $ 10,090
Feb 24, 12 AM $ 0.000399
-0.13%
$ 8.47 million $ 9,382
Feb 23, 11 PM $ 0.0004
-1.18%
$ 8.48 million $ 8,978
Feb 23, 10 PM $ 0.000405
-0.50%
$ 8.58 million $ 5,312
Feb 23, 9 PM $ 0.000407
+0.60%
$ 8.62 million $ 5,326
Feb 23, 8 PM $ 0.000404
-0.07%
$ 8.57 million $ 5,223
Feb 23, 7 PM $ 0.000405
-0.03%
$ 8.58 million $ 5,215
Feb 23, 6 PM $ 0.000405
+0.07%
$ 8.58 million $ 5,203
Feb 23, 5 PM $ 0.000404
+0.23%
$ 8.57 million $ 5,199
Feb 23, 4 PM $ 0.000404
+0.09%
$ 8.56 million $ 5,180
Feb 23, 3 PM $ 0.000403
-1.72%
$ 8.55 million $ 5,127
Feb 23, 2 PM $ 0.00041
-0.01%
$ 8.7 million $ 46,861
Feb 23, 1 PM $ 0.00041
-0.17%
$ 8.7 million $ 45,175
Feb 23, 12 PM $ 0.000411
+0.34%
$ 8.71 million $ 45,184
Feb 23, 11 AM $ 0.00041
-0.26%
$ 8.68 million $ 44,894
Feb 23, 10 AM $ 0.000411
+0.82%
$ 8.71 million $ 43,968
Feb 23, 9 AM $ 0.000407
-0.02%
$ 8.63 million $ 41,192
Feb 23, 8 AM $ 0.000407
+0.79%
$ 8.64 million $ 40,503
Feb 23, 7 AM $ 0.000404
-0.23%
$ 8.57 million $ 39,803
Feb 23, 6 AM $ 0.000402
-0.68%
$ 8.53 million $ 36,338
Feb 23, 5 AM $ 0.000405
+0.17%
$ 8.58 million $ 35,147
Feb 23, 4 AM $ 0.000401
-0.49%
$ 8.51 million $ 34,039
Feb 23, 3 AM $ 0.000403
-0.89%
$ 8.55 million $ 30,167
Feb 23, 2 AM $ 0.000407
+0.03%
$ 8.63 million $ 26,750