Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.000286
+3.56%
$5.72 million $4.33 million
Nov 11, 2019 $0.000276
-6.52%
$5.52 million $381,165
Nov 10, 2019 $0.000296
-2.01%
$5.91 million $604,669
Nov 9, 2019 $0.000302
+9.24%
$6.03 million $412,402
Nov 8, 2019 $0.000276
-6.14%
$5.52 million $666,388
Nov 7, 2019 $0.000294
+20.27%
$5.89 million $2.61 million
Nov 6, 2019 $0.000245
+0.05%
$4.89 million $1.31 million
Nov 5, 2019 $0.000244
-3.00%
$4.88 million $1.11 million
Nov 4, 2019 $0.000252
+5.13%
$5.03 million $1.57 million
Nov 3, 2019 $0.000239
+3.13%
$4.79 million $775,445
Nov 2, 2019 $0.000232
+4.54%
$4.64 million $434,427
Nov 1, 2019 $0.000222
-10.36%
$4.44 million $430,785
Oct 31, 2019 $0.000248
-6.59%
$4.96 million $193,245
Oct 30, 2019 $0.000265
+10.13%
$5.3 million $843,868
Oct 29, 2019 $0.000241
+4.30%
$4.82 million $310,881
Oct 28, 2019 $0.000231
-1.13%
$4.62 million $319,646
Oct 27, 2019 $0.000234
+4.90%
$4.67 million $348,329
Oct 26, 2019 $0.000222
-4.25%
$4.43 million $350,448
Oct 25, 2019 $0.000231
+7.56%
$4.63 million $386,765
Oct 24, 2019 $0.000215
+4.80%
$4.3 million $242,609
Oct 23, 2019 $0.000205
-11.82%
$4.1 million $353,448
Oct 22, 2019 $0.000233
+5.60%
$4.65 million $296,348
Oct 21, 2019 $0.00022
+0.19%
$4.41 million $255,609
Oct 20, 2019 $0.00022
-1.01%
$4.4 million $221,476
Oct 19, 2019 $0.000222
-3.40%
$4.44 million $172,740
Oct 18, 2019 $0.00023
+12.98%
$4.6 million $508,566
Oct 17, 2019 $0.000203
-4.54%
$4.07 million $276,166
Oct 16, 2019 $0.000213
+1.21%
$4.26 million $295,767
Oct 15, 2019 $0.000211
-3.45%
$4.21 million $398,599
Oct 14, 2019 $0.000218
-4.69%
$4.36 million $473,590
Oct 13, 2019 $0.000229
+0.43%
$4.58 million $259,249
Oct 12, 2019 $0.000228
+5.52%
$4.56 million $297,106
Oct 11, 2019 $0.000216
-12.61%
$4.33 million $123,230
Oct 10, 2019 $0.000247
-21.97%
$4.95 million $347,908
Oct 9, 2019 $0.000316
+1.08%
$6.32 million $20,849
Oct 8, 2019 $0.000312
+1.76%
$6.24 million $44,795
Oct 7, 2019 $0.000307
-1.28%
$6.13 million $49,679
Oct 6, 2019 $0.000312
-1.54%
$6.23 million $61,478
Oct 5, 2019 $0.000316
+3.64%
$6.33 million $32,233
Oct 4, 2019 $0.000306
-2.16%
$6.13 million $43,295
Oct 3, 2019 $0.000313
-1.86%
$6.27 million $33,817
Oct 2, 2019 $0.000319
+0.12%
$6.38 million $32,266
Oct 1, 2019 $0.000319
-0.36%
$6.38 million $74,346
Sep 30, 2019 $0.00032
-0.97%
$6.4 million $76,005
Sep 29, 2019 $0.000323
-0.68%
$6.46 million $38,112
Sep 28, 2019 $0.000325
+1.02%
$6.51 million $46,626
Sep 27, 2019 $0.000322
+1.04%
$6.44 million $51,820
Sep 26, 2019 $0.000319
-2.18%
$6.37 million $77,092
Sep 25, 2019 $0.000325
-3.07%
$6.51 million $127,279
Sep 24, 2019 $0.000332
-12.31%
$6.65 million $95,720