AMO Coin Historical Data

AMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000418
-1.35%
$ 8.85 million $ 20,597
Apr 10, 2 AM $ 0.000423
+0.77%
$ 8.97 million $ 15,961
Apr 10, 1 AM $ 0.00042
-0.66%
$ 8.9 million $ 11,570
Apr 10, 12 AM $ 0.000423
-0.36%
$ 8.96 million $ 8,284
Apr 9, 11 PM $ 0.000424
+0.01%
$ 9 million $ 6,436
Apr 9, 10 PM $ 0.000424
+0.65%
$ 8.99 million $ 6,214
Apr 9, 9 PM $ 0.000422
+1.12%
$ 8.94 million $ 3,194
Apr 9, 8 PM $ 0.000417
-0.81%
$ 8.84 million $ 3,105
Apr 9, 7 PM $ 0.00042
+0.09%
$ 8.91 million $ 2,805
Apr 9, 6 PM $ 0.00042
-0.19%
$ 8.9 million $ 2,803
Apr 9, 5 PM $ 0.000421
-0.01%
$ 8.92 million $ 2,808
Apr 9, 4 PM $ 0.000421
-0.19%
$ 8.92 million $ 2,808
Apr 9, 3 PM $ 0.000422
+1.05%
$ 8.94 million $ 2,799
Apr 9, 2 PM $ 0.000417
-0.25%
$ 8.84 million $ 16,458
Apr 9, 1 PM $ 0.000419
-0.81%
$ 8.88 million $ 16,397
Apr 9, 12 PM $ 0.000422
+0.86%
$ 8.96 million $ 16,449
Apr 9, 11 AM $ 0.000419
+0.49%
$ 8.88 million $ 14,851
Apr 9, 10 AM $ 0.000417
-0.81%
$ 8.83 million $ 10,329
Apr 9, 9 AM $ 0.00042
+0.16%
$ 8.9 million $ 10,381
Apr 9, 8 AM $ 0.000419
+0.05%
$ 8.89 million $ 10,365
Apr 9, 7 AM $ 0.000419
+0.38%
$ 8.88 million $ 10,024
Apr 9, 6 AM $ 0.000416
-1.09%
$ 8.82 million $ 6,407
Apr 9, 5 AM $ 0.000421
+0.22%
$ 8.92 million $ 6,019
Apr 9, 4 AM $ 0.00042
-0.11%
$ 8.9 million $ 5,533
Apr 9, 3 AM $ 0.00042
+0.18%
$ 8.91 million $ 5,533
Apr 9, 2 AM $ 0.000419
+0.89%
$ 8.89 million $ 4,157
Apr 9, 1 AM $ 0.000416
-1.45%
$ 8.81 million $ 4,111
Apr 9, 12 AM $ 0.000422
-0.14%
$ 8.94 million $ 1,055
Apr 8, 11 PM $ 0.000422
-0.03%
$ 8.96 million $ 690
Apr 8, 10 PM $ 0.000419
-0.02%
$ 8.89 million $ 518
Apr 8, 9 PM $ 0.000419
+0.05%
$ 8.89 million $ 293
Apr 8, 8 PM $ 0.000419
+0.16%
$ 8.89 million $ 14
Apr 8, 7 PM $ 0.000419
+0.10%
$ 8.87 million $ 14
Apr 8, 6 PM $ 0.000418
-0.32%
$ 8.86 million $ 14
Apr 8, 5 PM $ 0.000419
-0.01%
$ 8.89 million $ 14
Apr 8, 4 PM $ 0.00042
-1.27%
$ 8.89 million $ 14
Apr 8, 3 PM $ 0.000425
+0.21%
$ 9.01 million $ 4
Apr 8, 2 PM $ 0.000424
-0.07%
$ 8.99 million $ 62,826
Apr 8, 1 PM $ 0.000424
-0.18%
$ 9 million $ 62,205
Apr 8, 12 PM $ 0.000425
+0.22%
$ 9.01 million $ 62,319
Apr 8, 11 AM $ 0.000424
+0.09%
$ 8.99 million $ 62,121
Apr 8, 10 AM $ 0.000424
+1.09%
$ 8.99 million $ 61,989
Apr 8, 9 AM $ 0.000419
-0.75%
$ 8.89 million $ 60,582
Apr 8, 8 AM $ 0.000422
-0.47%
$ 8.96 million $ 60,217
Apr 8, 7 AM $ 0.000423
+0.41%
$ 8.98 million $ 60,442
Apr 8, 6 AM $ 0.000422
-0.19%
$ 8.94 million $ 58,495
Apr 8, 5 AM $ 0.000421
-1.16%
$ 8.92 million $ 51,439
Apr 8, 4 AM $ 0.000426
+0.18%
$ 9.03 million $ 40,771
Apr 8, 3 AM $ 0.000425
-0.02%
$ 9.01 million $ 40,484
Apr 8, 2 AM $ 0.000425
-0.07%
$ 9.02 million $ 36,216