AMO Coin Historical Data

AMO Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000384
+0.03%
$ 8.13 million $ 11,270
May 31, 10 PM $ 0.000383
+1.13%
$ 8.13 million $ 10,568
May 31, 9 PM $ 0.000379
-0.45%
$ 8.04 million $ 8,974
May 31, 8 PM $ 0.000381
+0.01%
$ 8.07 million $ 2,329
May 31, 7 PM $ 0.000381
-0.05%
$ 8.07 million $ 1,304
May 31, 6 PM $ 0.000381
+0.00%
$ 8.08 million $ 1,238
May 31, 5 PM $ 0.000381
+0.06%
$ 8.08 million $ 1,238
May 31, 4 PM $ 0.000381
+1.43%
$ 8.07 million $ 1,105
May 31, 3 PM $ 0.000375
-1.91%
$ 7.96 million $ 45
May 31, 2 PM $ 0.000383
+0.47%
$ 8.11 million $ 64,290
May 31, 1 PM $ 0.000381
+0.30%
$ 8.08 million $ 63,198
May 31, 12 PM $ 0.00038
+0.42%
$ 8.05 million $ 62,875
May 31, 11 AM $ 0.000378
-0.12%
$ 8.02 million $ 61,139
May 31, 10 AM $ 0.000379
+0.65%
$ 8.03 million $ 57,696
May 31, 9 AM $ 0.000376
-0.88%
$ 7.98 million $ 49,706
May 31, 8 AM $ 0.000379
-0.63%
$ 8.04 million $ 40,475
May 31, 7 AM $ 0.000382
-0.28%
$ 8.1 million $ 33,654
May 31, 6 AM $ 0.000383
+0.30%
$ 8.12 million $ 31,934
May 31, 5 AM $ 0.000382
-0.96%
$ 8.09 million $ 31,564
May 31, 4 AM $ 0.000385
+0.00%
$ 8.17 million $ 14,821
May 31, 3 AM $ 0.000385
+0.00%
$ 8.17 million $ 14,821
May 31, 2 AM $ 0.000385
+0.19%
$ 8.17 million $ 14,814
May 31, 1 AM $ 0.000385
-0.10%
$ 8.16 million $ 14,592
May 31, 12 AM $ 0.000385
-0.02%
$ 8.17 million $ 9,952
May 30, 11 PM $ 0.000387
-0.02%
$ 8.21 million $ 7,607
May 30, 10 PM $ 0.000387
+0.00%
$ 8.21 million $ 1,066
May 30, 9 PM $ 0.000386
+0.02%
$ 8.18 million $ 1,066
May 30, 8 PM $ 0.000386
+0.00%
$ 8.17 million $ 1,019
May 30, 7 PM $ 0.000386
+0.00%
$ 8.18 million $ 1,019
May 30, 6 PM $ 0.000385
+0.00%
$ 8.17 million $ 961
May 30, 5 PM $ 0.000387
-0.02%
$ 8.2 million $ 511
May 30, 4 PM $ 0.000387
-0.10%
$ 8.2 million $ 363
May 30, 3 PM $ 0.000387
+0.10%
$ 8.21 million $ 11
May 30, 2 PM $ 0.000387
+0.00%
$ 8.2 million $ 34,249
May 30, 1 PM $ 0.000387
+0.17%
$ 8.2 million $ 34,150
May 30, 12 PM $ 0.000386
+0.00%
$ 8.19 million $ 34,017
May 30, 11 AM $ 0.000386
+0.14%
$ 8.19 million $ 33,497
May 30, 10 AM $ 0.000386
+1.02%
$ 8.18 million $ 33,136
May 30, 9 AM $ 0.000382
-0.78%
$ 8.1 million $ 28,741
May 30, 8 AM $ 0.000385
-0.21%
$ 8.16 million $ 27,536
May 30, 7 AM $ 0.000386
+0.07%
$ 8.17 million $ 24,014
May 30, 6 AM $ 0.000385
+0.00%
$ 8.17 million $ 23,554
May 30, 5 AM $ 0.000385
+0.09%
$ 8.17 million $ 23,543
May 30, 4 AM $ 0.000385
-0.10%
$ 8.16 million $ 23,028
May 30, 3 AM $ 0.000384
-0.45%
$ 8.13 million $ 18,749
May 30, 2 AM $ 0.000385
-0.10%
$ 8.17 million $ 16,716
May 30, 1 AM $ 0.000386
+0.31%
$ 8.18 million $ 16,404
May 30, 12 AM $ 0.000384
-1.50%
$ 8.14 million $ 15,141
May 29, 11 PM $ 0.00039
+0.17%
$ 8.27 million $ 5,330
May 29, 10 PM $ 0.00039
+0.33%
$ 8.27 million $ 4,888