AMO Coin Historical Data

AMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000403
-0.89%
$ 8.55 million $ 30,167
Feb 23, 2 AM $ 0.000407
+0.03%
$ 8.63 million $ 26,750
Feb 23, 1 AM $ 0.000407
-3.52%
$ 8.62 million $ 24,849
Feb 23, 12 AM $ 0.000422
+0.87%
$ 8.94 million $ 3,732
Feb 22, 11 PM $ 0.000418
-0.02%
$ 8.86 million $ 3,679
Feb 22, 10 PM $ 0.000418
-0.30%
$ 8.86 million $ 3,659
Feb 22, 9 PM $ 0.000419
+0.02%
$ 8.89 million $ 3,589
Feb 22, 8 PM $ 0.000418
+0.00%
$ 8.85 million $ 3,580
Feb 22, 7 PM $ 0.000418
+0.00%
$ 8.85 million $ 3,150
Feb 22, 6 PM $ 0.000418
+0.00%
$ 8.85 million $ 3,150
Feb 22, 5 PM $ 0.000418
+0.00%
$ 8.85 million $ 3,150
Feb 22, 4 PM $ 0.000418
-2.95%
$ 8.85 million $ 3,150
Feb 22, 3 PM $ 0.00043
+1.02%
$ 9.12 million $ 34
Feb 22, 2 PM $ 0.000426
+0.28%
$ 9.03 million $ 14,004
Feb 22, 1 PM $ 0.000425
+0.31%
$ 9 million $ 13,959
Feb 22, 12 PM $ 0.000423
+0.07%
$ 8.98 million $ 12,797
Feb 22, 11 AM $ 0.000423
+1.07%
$ 8.97 million $ 12,613
Feb 22, 10 AM $ 0.000419
+0.02%
$ 8.87 million $ 10,215
Feb 22, 9 AM $ 0.000419
+0.08%
$ 8.87 million $ 10,196
Feb 22, 8 AM $ 0.000418
-0.55%
$ 8.87 million $ 10,145
Feb 22, 7 AM $ 0.000421
-0.07%
$ 8.91 million $ 9,361
Feb 22, 6 AM $ 0.000421
+0.25%
$ 8.92 million $ 9,575
Feb 22, 5 AM $ 0.000424
+1.18%
$ 9 million $ 9,361
Feb 22, 4 AM $ 0.000419
-0.08%
$ 8.89 million $ 5,704
Feb 22, 3 AM $ 0.000421
+0.26%
$ 8.94 million $ 5,515
Feb 22, 2 AM $ 0.00042
+0.42%
$ 8.91 million $ 5,482
Feb 22, 1 AM $ 0.000418
-0.01%
$ 8.87 million $ 4,097
Feb 22, 12 AM $ 0.000419
-0.73%
$ 8.87 million $ 4,036
Feb 21, 11 PM $ 0.000422
+0.22%
$ 8.94 million $ 2,668
Feb 21, 10 PM $ 0.000421
-0.64%
$ 8.92 million $ 2,235
Feb 21, 9 PM $ 0.000424
+0.44%
$ 8.98 million $ 1,780
Feb 21, 8 PM $ 0.000422
-0.40%
$ 8.94 million $ 1,727
Feb 21, 7 PM $ 0.000423
+0.00%
$ 8.98 million $ 1,531
Feb 21, 6 PM $ 0.000423
+0.23%
$ 8.98 million $ 1,531
Feb 21, 5 PM $ 0.000422
+0.00%
$ 8.96 million $ 1,524
Feb 21, 4 PM $ 0.000422
-0.24%
$ 8.96 million $ 1,524
Feb 21, 3 PM $ 0.000424
-0.84%
$ 8.98 million $ 744
Feb 21, 2 PM $ 0.000427
+0.14%
$ 9.05 million $ 17,191
Feb 21, 1 PM $ 0.000427
+0.97%
$ 9.05 million $ 16,823
Feb 21, 12 PM $ 0.000423
+0.11%
$ 8.97 million $ 14,168
Feb 21, 11 AM $ 0.000422
+0.00%
$ 8.96 million $ 13,603
Feb 21, 10 AM $ 0.000422
+0.11%
$ 8.96 million $ 13,177
Feb 21, 9 AM $ 0.000422
+0.06%
$ 8.95 million $ 13,097
Feb 21, 8 AM $ 0.000422
+0.03%
$ 8.94 million $ 11,987
Feb 21, 7 AM $ 0.000422
+0.60%
$ 8.94 million $ 11,554
Feb 21, 6 AM $ 0.000419
-0.65%
$ 8.89 million $ 11,050
Feb 21, 5 AM $ 0.000422
-0.10%
$ 8.94 million $ 10,077
Feb 21, 4 AM $ 0.000422
+0.64%
$ 8.95 million $ 10,083
Feb 21, 3 AM $ 0.00042
-0.79%
$ 8.9 million $ 9,985
Feb 21, 2 AM $ 0.000423
+0.82%
$ 8.96 million $ 8,555