AMO Coin Historical Data

AMO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000726
-2.28%
$ 14.53 million $ 1.5 million
Mar 23, 2019 $ 0.000743
-7.64%
$ 14.86 million $ 6.95 million
Mar 22, 2019 $ 0.000796
+15.48%
$ 15.91 million $ 15.97 million
Mar 21, 2019 $ 0.000689
+2.27%
$ 13.77 million $ 643,414
Mar 20, 2019 $ 0.000674
+2.43%
$ 13.48 million $ 229,554
Mar 19, 2019 $ 0.000657
-1.36%
$ 13.15 million $ 199,805
Mar 18, 2019 $ 0.000667
-1.94%
$ 13.33 million $ 225,930
Mar 17, 2019 $ 0.000669
+0.01%
$ 13.39 million $ 241,655
Mar 16, 2019 $ 0.000669
-0.50%
$ 13.39 million $ 251,925
Mar 15, 2019 $ 0.000673
-0.79%
$ 13.46 million $ 296,172
Mar 14, 2019 $ 0.000678
+1.39%
$ 13.56 million $ 695,583
Mar 13, 2019 $ 0.000669
+2.48%
$ 13.38 million $ 267,818
Mar 12, 2019 $ 0.000653
+0.73%
$ 13.06 million $ 400,846
Mar 11, 2019 $ 0.000648
-3.20%
$ 12.96 million $ 804,685
Mar 10, 2019 $ 0.00067
-4.99%
$ 13.41 million $ 990,268
Mar 9, 2019 $ 0.000706
-3.06%
$ 14.11 million $ 3.19 million
Mar 8, 2019 $ 0.000728
+18.73%
$ 14.56 million $ 6.65 million
Mar 7, 2019 $ 0.000613
-1.10%
$ 12.26 million $ 51,501
Mar 6, 2019 $ 0.00062
-0.52%
$ 12.4 million $ 55,286
Mar 5, 2019 $ 0.000623
+1.61%
$ 12.46 million $ 94,897
Mar 4, 2019 $ 0.000613
-0.45%
$ 12.27 million $ 109,320
Mar 3, 2019 $ 0.000616
-0.29%
$ 12.32 million $ 36,736
Mar 2, 2019 $ 0.000618
+0.53%
$ 12.36 million $ 33,737
Mar 1, 2019 $ 0.000615
+0.27%
$ 12.3 million $ 57,293
Feb 28, 2019 $ 0.000613
+1.60%
$ 12.26 million $ 86,310
Feb 27, 2019 $ 0.000604
-4.71%
$ 12.07 million $ 152,945
Feb 26, 2019 $ 0.000634
+3.26%
$ 12.67 million $ 109,915
Feb 25, 2019 $ 0.000614
+2.53%
$ 12.27 million $ 167,360
Feb 24, 2019 $ 0.000598
-11.24%
$ 11.97 million $ 421,154
Feb 23, 2019 $ 0.000674
+4.11%
$ 13.48 million $ 369,806
Feb 22, 2019 $ 0.000648
-0.88%
$ 12.95 million $ 131,918
Feb 21, 2019 $ 0.000653
+1.36%
$ 13.07 million $ 136,634
Feb 20, 2019 $ 0.000645
+1.94%
$ 12.89 million $ 356,096
Feb 19, 2019 $ 0.000633
-1.51%
$ 12.65 million $ 311,995
Feb 18, 2019 $ 0.000642
+0.12%
$ 12.85 million $ 368,716
Feb 17, 2019 $ 0.000642
+2.40%
$ 12.84 million $ 254,681
Feb 16, 2019 $ 0.000627
-1.75%
$ 12.54 million $ 427,354
Feb 15, 2019 $ 0.000638
+0.38%
$ 12.76 million $ 162,888
Feb 14, 2019 $ 0.000636
-4.26%
$ 12.71 million $ 508,954
Feb 13, 2019 $ 0.000664
+7.97%
$ 13.28 million $ 1.58 million
Feb 12, 2019 $ 0.000615
+2.47%
$ 12.29 million $ 234,568
Feb 11, 2019 $ 0.000599
-1.18%
$ 11.99 million $ 237,472
Feb 10, 2019 $ 0.000607
-8.05%
$ 12.14 million $ 811,437
Feb 9, 2019 $ 0.00066
+17.00%
$ 13.2 million $ 1.62 million
Feb 8, 2019 $ 0.000565
+7.94%
$ 11.29 million $ 133,256
Feb 7, 2019 $ 0.000523
-4.78%
$ 10.46 million $ 85,267
Feb 6, 2019 $ 0.000549
-4.63%
$ 10.99 million $ 161,816
Feb 5, 2019 $ 0.000576
+3.90%
$ 11.52 million $ 163,771
Feb 4, 2019 $ 0.000554
-0.19%
$ 11.09 million $ 64,818
Feb 3, 2019 $ 0.000556
-3.68%
$ 11.11 million $ 56,626