AMO Coin Historical Data

AMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000425
-0.07%
$ 9.02 million $ 36,216
Apr 8, 1 AM $ 0.000426
+0.26%
$ 9.02 million $ 36,240
Apr 8, 12 AM $ 0.000424
+1.31%
$ 8.99 million $ 28,181
Apr 7, 11 PM $ 0.000419
+1.46%
$ 8.88 million $ 25,844
Apr 7, 10 PM $ 0.000413
+1.49%
$ 8.75 million $ 18,315
Apr 7, 9 PM $ 0.000407
-0.14%
$ 8.62 million $ 15,705
Apr 7, 8 PM $ 0.000407
+0.15%
$ 8.63 million $ 15,430
Apr 7, 7 PM $ 0.000407
-0.93%
$ 8.62 million $ 15,407
Apr 7, 6 PM $ 0.000411
-0.02%
$ 8.7 million $ 12,446
Apr 7, 5 PM $ 0.000411
+0.00%
$ 8.71 million $ 12,449
Apr 7, 4 PM $ 0.000411
+0.13%
$ 8.71 million $ 12,449
Apr 7, 3 PM $ 0.00041
+1.39%
$ 8.7 million $ 12,433
Apr 7, 2 PM $ 0.000405
+0.46%
$ 8.58 million $ 75,214
Apr 7, 1 PM $ 0.000401
-0.12%
$ 8.51 million $ 66,986
Apr 7, 12 PM $ 0.000402
-0.01%
$ 8.52 million $ 66,213
Apr 7, 11 AM $ 0.000402
-0.75%
$ 8.52 million $ 64,817
Apr 7, 10 AM $ 0.000405
+0.14%
$ 8.59 million $ 58,190
Apr 7, 9 AM $ 0.000404
-1.08%
$ 8.58 million $ 54,803
Apr 7, 8 AM $ 0.000409
+0.24%
$ 8.67 million $ 49,189
Apr 7, 7 AM $ 0.000408
+0.15%
$ 8.65 million $ 48,970
Apr 7, 6 AM $ 0.000407
+0.23%
$ 8.64 million $ 48,899
Apr 7, 5 AM $ 0.000406
-0.05%
$ 8.62 million $ 48,785
Apr 7, 4 AM $ 0.000407
+0.18%
$ 8.62 million $ 46,378
Apr 7, 3 AM $ 0.000406
+0.07%
$ 8.61 million $ 45,780
Apr 7, 2 AM $ 0.000406
+0.22%
$ 8.6 million $ 45,697
Apr 7, 1 AM $ 0.000405
-0.36%
$ 8.58 million $ 45,522
Apr 7, 12 AM $ 0.000402
-1.20%
$ 8.53 million $ 44,267
Apr 6, 11 PM $ 0.000407
+0.69%
$ 8.63 million $ 43,390
Apr 6, 10 PM $ 0.000404
+0.83%
$ 8.57 million $ 42,909
Apr 6, 9 PM $ 0.000402
-0.78%
$ 8.53 million $ 41,897
Apr 6, 8 PM $ 0.000405
-0.02%
$ 8.59 million $ 30,077
Apr 6, 7 PM $ 0.000405
-0.02%
$ 8.6 million $ 29,816
Apr 6, 6 PM $ 0.000406
-0.88%
$ 8.6 million $ 28,572
Apr 6, 5 PM $ 0.000409
-0.02%
$ 8.67 million $ 26,571
Apr 6, 4 PM $ 0.000409
-1.39%
$ 8.68 million $ 24,344
Apr 6, 3 PM $ 0.000415
+0.96%
$ 8.8 million $ 7,402
Apr 6, 2 PM $ 0.000411
-0.34%
$ 8.72 million $ 217,274
Apr 6, 1 PM $ 0.000413
-0.10%
$ 8.75 million $ 208,338
Apr 6, 12 PM $ 0.000415
+0.03%
$ 8.8 million $ 202,052
Apr 6, 11 AM $ 0.000413
-1.52%
$ 8.75 million $ 196,796
Apr 6, 10 AM $ 0.000419
-3.05%
$ 8.88 million $ 187,823
Apr 6, 9 AM $ 0.000432
+0.01%
$ 9.16 million $ 159,732
Apr 6, 8 AM $ 0.000432
+0.61%
$ 9.16 million $ 150,127
Apr 6, 7 AM $ 0.000428
+0.21%
$ 9.07 million $ 135,210
Apr 6, 6 AM $ 0.000429
-0.52%
$ 9.1 million $ 117,456
Apr 6, 5 AM $ 0.000432
-0.55%
$ 9.15 million $ 102,299
Apr 6, 4 AM $ 0.000434
+3.15%
$ 9.19 million $ 94,566
Apr 6, 3 AM $ 0.00042
-0.04%
$ 8.91 million $ 70,172
Apr 6, 2 AM $ 0.000421
+0.24%
$ 8.92 million $ 66,311
Apr 6, 1 AM $ 0.000419
+0.86%
$ 8.89 million $ 62,847