Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.000239
-0.76%
$5.07 million $18,522
Aug 23, 4 AM $0.00024
-0.90%
$5.08 million $17,446
Aug 23, 3 AM $0.00024
-0.66%
$5.09 million $16,438
Aug 23, 2 AM $0.000242
+0.53%
$5.12 million $12,834
Aug 23, 1 AM $0.00024
+0.45%
$5.09 million $11,383
Aug 23, 12 AM $0.000239
+0.03%
$5.07 million $9,894
Aug 22, 11 PM $0.000239
+0.00%
$5.07 million $7,894
Aug 22, 10 PM $0.000239
+0.00%
$5.07 million $7,894
Aug 22, 9 PM $0.000239
-0.06%
$5.07 million $7,894
Aug 22, 8 PM $0.000239
+0.00%
$5.08 million $7,054
Aug 22, 7 PM $0.000239
+0.00%
$5.08 million $6,272
Aug 22, 6 PM $0.000239
+0.00%
$5.08 million $6,272
Aug 22, 5 PM $0.000239
+0.09%
$5.08 million $6,272
Aug 22, 4 PM $0.000239
+0.82%
$5.07 million $6,251
Aug 22, 3 PM $0.000237
-0.03%
$5.03 million $2,854
Aug 22, 2 PM $0.000238
+0.40%
$5.05 million $104,034
Aug 22, 1 PM $0.000237
-0.06%
$5.03 million $101,644
Aug 22, 12 PM $0.000237
+1.11%
$5.03 million $100,778
Aug 22, 11 AM $0.000235
-0.85%
$4.98 million $97,814
Aug 22, 10 AM $0.000237
+1.36%
$5.02 million $92,668
Aug 22, 9 AM $0.000234
+0.15%
$4.95 million $74,589
Aug 22, 8 AM $0.000233
-0.42%
$4.95 million $73,256
Aug 22, 7 AM $0.000234
+0.74%
$4.97 million $72,909
Aug 22, 6 AM $0.000234
+1.22%
$4.95 million $69,413
Aug 22, 5 AM $0.000231
-2.61%
$4.89 million $66,488
Aug 22, 4 AM $0.000238
+1.04%
$5.04 million $29,808
Aug 22, 3 AM $0.000235
+0.59%
$4.98 million $26,252
Aug 22, 2 AM $0.000234
+0.46%
$4.96 million $23,825
Aug 22, 1 AM $0.000233
-0.25%
$4.93 million $22,694
Aug 22, 12 AM $0.000233
+0.25%
$4.94 million $16,990
Aug 21, 11 PM $0.000233
-0.12%
$4.93 million $12,466
Aug 21, 10 PM $0.000233
+1.29%
$4.94 million $12,219
Aug 21, 9 PM $0.00023
+0.08%
$4.88 million $6,965
Aug 21, 8 PM $0.000228
-0.02%
$4.83 million $5,960
Aug 21, 7 PM $0.000228
-1.12%
$4.83 million $5,961
Aug 21, 6 PM $0.00023
+0.02%
$4.88 million $5,290
Aug 21, 5 PM $0.00023
+0.15%
$4.88 million $5,289
Aug 21, 4 PM $0.00023
+0.61%
$4.87 million $3,824
Aug 21, 3 PM $0.000228
+0.42%
$4.84 million $3,485
Aug 21, 2 PM $0.000228
-0.06%
$4.83 million $38,919
Aug 21, 1 PM $0.000228
+0.29%
$4.83 million $38,159
Aug 21, 12 PM $0.000226
+0.17%
$4.8 million $36,931
Aug 21, 11 AM $0.000226
+0.61%
$4.79 million $35,874
Aug 21, 10 AM $0.000223
+0.24%
$4.74 million $33,229
Aug 21, 9 AM $0.000223
+0.37%
$4.73 million $31,661
Aug 21, 8 AM $0.000222
+0.91%
$4.71 million $20,941
Aug 21, 7 AM $0.00022
+0.03%
$4.67 million $19,172
Aug 21, 6 AM $0.00022
+0.08%
$4.66 million $18,624
Aug 21, 5 AM $0.00022
-0.43%
$4.66 million $17,129
Aug 21, 4 AM $0.000221
+0.00%
$4.68 million $16,912