AMO Coin Historical Data

AMO Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00039
+0.33%
$ 8.27 million $ 4,888
May 29, 9 PM $ 0.000388
+0.03%
$ 8.23 million $ 3,815
May 29, 8 PM $ 0.000388
-0.08%
$ 8.22 million $ 3,725
May 29, 7 PM $ 0.000388
+0.04%
$ 8.23 million $ 2,422
May 29, 6 PM $ 0.000388
-0.11%
$ 8.23 million $ 2,350
May 29, 5 PM $ 0.000389
+0.55%
$ 8.24 million $ 2,353
May 29, 4 PM $ 0.000386
+1.92%
$ 8.19 million $ 1,312
May 29, 3 PM $ 0.000379
-1.85%
$ 8.04 million $ 10
May 29, 2 PM $ 0.000386
+0.57%
$ 8.19 million $ 70,925
May 29, 1 PM $ 0.000384
+0.07%
$ 8.14 million $ 67,806
May 29, 12 PM $ 0.000384
-0.01%
$ 8.14 million $ 67,368
May 29, 11 AM $ 0.000384
+0.14%
$ 8.14 million $ 67,342
May 29, 10 AM $ 0.000383
+0.02%
$ 8.13 million $ 67,245
May 29, 9 AM $ 0.000383
+0.51%
$ 8.12 million $ 66,974
May 29, 8 AM $ 0.000381
+0.04%
$ 8.08 million $ 66,107
May 29, 7 AM $ 0.000381
-0.01%
$ 8.08 million $ 65,321
May 29, 6 AM $ 0.000381
-0.16%
$ 8.08 million $ 62,121
May 29, 5 AM $ 0.000382
+0.44%
$ 8.09 million $ 61,807
May 29, 4 AM $ 0.00038
-0.41%
$ 8.06 million $ 47,198
May 29, 3 AM $ 0.000382
-0.23%
$ 8.09 million $ 47,346
May 29, 2 AM $ 0.000383
+0.08%
$ 8.11 million $ 46,342
May 29, 1 AM $ 0.000382
-0.04%
$ 8.1 million $ 45,820
May 29, 12 AM $ 0.000382
+0.34%
$ 8.11 million $ 43,817
May 28, 11 PM $ 0.000381
-1.94%
$ 8.08 million $ 42,518
May 28, 10 PM $ 0.000389
-1.16%
$ 8.24 million $ 15,064
May 28, 9 PM $ 0.000393
+1.23%
$ 8.34 million $ 11,270
May 28, 8 PM $ 0.000389
+0.30%
$ 8.24 million $ 8,318
May 28, 7 PM $ 0.000387
+0.14%
$ 8.21 million $ 7,713
May 28, 6 PM $ 0.000387
+1.00%
$ 8.2 million $ 7,619
May 28, 5 PM $ 0.000383
-0.39%
$ 8.12 million $ 5,608
May 28, 4 PM $ 0.000384
+0.01%
$ 8.15 million $ 3,407
May 28, 3 PM $ 0.000384
-0.68%
$ 8.15 million $ 2,543
May 28, 2 PM $ 0.000387
+0.49%
$ 8.21 million $ 67,386
May 28, 1 PM $ 0.000385
+0.11%
$ 8.17 million $ 67,012
May 28, 12 PM $ 0.000385
+0.42%
$ 8.16 million $ 64,733
May 28, 11 AM $ 0.000383
-0.18%
$ 8.12 million $ 63,557
May 28, 10 AM $ 0.000384
+0.10%
$ 8.14 million $ 63,632
May 28, 9 AM $ 0.000383
-0.03%
$ 8.13 million $ 63,502
May 28, 8 AM $ 0.000384
-0.01%
$ 8.13 million $ 62,949
May 28, 7 AM $ 0.000384
+0.65%
$ 8.13 million $ 62,470
May 28, 6 AM $ 0.000381
+0.23%
$ 8.08 million $ 61,152
May 28, 5 AM $ 0.00038
+1.37%
$ 8.06 million $ 58,886
May 28, 4 AM $ 0.000375
-3.03%
$ 7.95 million $ 52,126
May 28, 3 AM $ 0.000388
-1.42%
$ 8.22 million $ 24,887
May 28, 2 AM $ 0.000394
+0.07%
$ 8.35 million $ 16,963
May 28, 1 AM $ 0.000394
-0.17%
$ 8.34 million $ 16,176
May 28, 12 AM $ 0.000392
+0.04%
$ 8.32 million $ 16,207
May 27, 11 PM $ 0.000392
-0.10%
$ 8.32 million $ 14,068
May 27, 10 PM $ 0.000394
+0.77%
$ 8.35 million $ 13,521
May 27, 9 PM $ 0.000392
-0.64%
$ 8.32 million $ 9,945