AMO Coin Historical Data

AMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.000576
+1.25%
$ 11.52 million $ 72,010
Feb 1, 2019 $ 0.000569
-4.31%
$ 11.38 million $ 141,283
Jan 31, 2019 $ 0.000595
-4.30%
$ 11.9 million $ 159,536
Jan 30, 2019 $ 0.000622
+2.61%
$ 12.43 million $ 181,543
Jan 29, 2019 $ 0.000606
-0.28%
$ 12.12 million $ 119,982
Jan 28, 2019 $ 0.000608
-6.64%
$ 12.15 million $ 237,682
Jan 27, 2019 $ 0.000651
-6.42%
$ 13.02 million $ 139,815
Jan 26, 2019 $ 0.000696
-0.42%
$ 13.91 million $ 104,660
Jan 25, 2019 $ 0.000698
+0.05%
$ 13.97 million $ 242,175
Jan 24, 2019 $ 0.000698
-0.26%
$ 13.97 million $ 142,780
Jan 23, 2019 $ 0.0007
-3.35%
$ 14 million $ 314,232
Jan 22, 2019 $ 0.000724
+2.66%
$ 14.49 million $ 1.6 million
Dec 21, 2018 $ 0.000796
+1.95%
$ 15.92 million $ 40
Dec 18, 2018 $ 0.000935
-2.28%
$ 18.69 million $ 34
Dec 17, 2018 $ 0.00121
-0.04%
$ 24.23 million $ 1
Dec 16, 2018 $ 0.00121
-1.51%
$ 24.24 million $ 1
Dec 13, 2018 $ 0.00126
-5.41%
$ 25.12 million $ 0.1
Dec 11, 2018 $ 0.000868
-3.62%
$ 17.36 million $ 261
Dec 9, 2018 $ 0.00116
+6.12%
$ 23.16 million $ 11
Dec 8, 2018 $ 0.00131
-3.89%
$ 26.28 million $ 10
Nov 29, 2018 $ 0.00132
+0.00%
$ 26.42 million $ 4,089
Nov 28, 2018 $ 0.00121
+0.00%
$ 24.13 million $ 3,750
Nov 27, 2018 $ 0.00127
+0.00%
$ 25.48 million $ 3,926
Nov 26, 2018 $ 0.00121
+0.00%
$ 24.19 million $ 3,820
Nov 25, 2018 $ 0.00138
+0.00%
$ 27.62 million $ 4,292
Nov 24, 2018 $ 0.00154
+0.00%
$ 30.85 million $ 4,307
Nov 23, 2018 $ 0.00166
+0.00%
$ 33.25 million $ 4,525
Nov 22, 2018 $ 0.00166
+0.00%
$ 33.17 million $ 4,500
Nov 21, 2018 $ 0.00175
+0.00%
$ 35.03 million $ 4,634
Nov 20, 2018 $ 0.00197
+0.00%
$ 39.3 million $ 5,282
Nov 19, 2018 $ 0.00206
+0.00%
$ 41.29 million $ 5,598
Nov 18, 2018 $ 0.00207
+0.00%
$ 41.45 million $ 5,553
Nov 17, 2018 $ 0.00203
+0.00%
$ 40.67 million $ 5,591
Nov 16, 2018 $ 0.00187
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00195
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00205
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00206
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00208
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00208
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00209
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00225
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00237
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00214
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00216
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00207
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0021
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00212
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00211
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00194
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0017
+0.00%
$ -- $ 6,314