AMO Coin Historical Data

AMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000419
+0.86%
$ 8.89 million $ 62,847
Apr 6, 12 AM $ 0.000416
-0.50%
$ 8.82 million $ 59,322
Apr 5, 11 PM $ 0.000418
+0.86%
$ 8.86 million $ 34,875
Apr 5, 10 PM $ 0.000417
+0.64%
$ 8.83 million $ 29,124
Apr 5, 9 PM $ 0.000414
-0.35%
$ 8.77 million $ 20,264
Apr 5, 8 PM $ 0.000415
-0.02%
$ 8.81 million $ 15,343
Apr 5, 7 PM $ 0.000415
+0.02%
$ 8.81 million $ 15,338
Apr 5, 6 PM $ 0.000415
+1.47%
$ 8.8 million $ 15,311
Apr 5, 5 PM $ 0.000409
+0.00%
$ 8.67 million $ 5,203
Apr 5, 4 PM $ 0.000409
-0.02%
$ 8.67 million $ 4,612
Apr 5, 3 PM $ 0.000409
-0.90%
$ 8.68 million $ 4,522
Apr 5, 2 PM $ 0.000413
+0.42%
$ 8.75 million $ 71,011
Apr 5, 1 PM $ 0.000413
-0.13%
$ 8.76 million $ 66,528
Apr 5, 12 PM $ 0.000414
+0.11%
$ 8.77 million $ 52,866
Apr 5, 11 AM $ 0.000413
+0.05%
$ 8.76 million $ 51,480
Apr 5, 10 AM $ 0.000413
+0.08%
$ 8.75 million $ 51,169
Apr 5, 9 AM $ 0.000411
+0.53%
$ 8.72 million $ 49,365
Apr 5, 8 AM $ 0.000409
+0.00%
$ 8.67 million $ 45,841
Apr 5, 7 AM $ 0.000409
+0.02%
$ 8.67 million $ 45,241
Apr 5, 6 AM $ 0.000411
+0.73%
$ 8.72 million $ 44,361
Apr 5, 5 AM $ 0.000408
+0.04%
$ 8.65 million $ 42,634
Apr 5, 4 AM $ 0.000408
-1.11%
$ 8.65 million $ 41,313
Apr 5, 3 AM $ 0.000413
+0.48%
$ 8.75 million $ 36,973
Apr 5, 2 AM $ 0.000411
-0.50%
$ 8.71 million $ 35,307
Apr 5, 1 AM $ 0.000413
-0.34%
$ 8.75 million $ 34,473
Apr 5, 12 AM $ 0.000415
+0.56%
$ 8.81 million $ 33,790
Apr 4, 11 PM $ 0.000413
-0.32%
$ 8.76 million $ 27,298
Apr 4, 10 PM $ 0.000414
+0.16%
$ 8.78 million $ 22,913
Apr 4, 9 PM $ 0.000414
+1.44%
$ 8.77 million $ 18,593
Apr 4, 8 PM $ 0.000408
+0.69%
$ 8.64 million $ 8,619
Apr 4, 7 PM $ 0.000405
-0.24%
$ 8.58 million $ 3,222
Apr 4, 6 PM $ 0.000406
+0.00%
$ 8.6 million $ 3,183
Apr 4, 5 PM $ 0.000406
+0.52%
$ 8.6 million $ 3,183
Apr 4, 4 PM $ 0.000408
+0.20%
$ 8.64 million $ 3,152
Apr 4, 3 PM $ 0.000407
+0.12%
$ 8.62 million $ 309
Apr 4, 2 PM $ 0.000406
+0.77%
$ 8.61 million $ 49,065
Apr 4, 1 PM $ 0.000403
-0.75%
$ 8.55 million $ 48,271
Apr 4, 12 PM $ 0.000406
-0.36%
$ 8.61 million $ 48,458
Apr 4, 11 AM $ 0.000408
+0.00%
$ 8.64 million $ 42,946
Apr 4, 10 AM $ 0.000408
+0.00%
$ 8.64 million $ 42,946
Apr 4, 9 AM $ 0.000408
+0.00%
$ 8.64 million $ 42,953
Apr 4, 8 AM $ 0.000408
+0.01%
$ 8.64 million $ 41,430
Apr 4, 7 AM $ 0.000408
+0.98%
$ 8.64 million $ 41,182
Apr 4, 6 AM $ 0.000404
+0.16%
$ 8.56 million $ 36,440
Apr 4, 5 AM $ 0.000403
-0.36%
$ 8.54 million $ 34,330
Apr 4, 4 AM $ 0.000405
-0.36%
$ 8.58 million $ 31,993
Apr 4, 3 AM $ 0.000406
+0.02%
$ 8.61 million $ 31,634
Apr 4, 2 AM $ 0.000406
+1.14%
$ 8.61 million $ 24,589
Apr 4, 1 AM $ 0.000401
-0.69%
$ 8.51 million $ 23,081
Apr 4, 12 AM $ 0.000404
-0.21%
$ 8.57 million $ 23,174