Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.000221
+0.00%
$4.68 million $16,912
Aug 21, 3 AM $0.00022
-0.14%
$4.67 million $16,009
Aug 21, 2 AM $0.000221
+0.26%
$4.68 million $16,014
Aug 21, 1 AM $0.000221
+0.57%
$4.68 million $15,958
Aug 21, 12 AM $0.00022
+0.78%
$4.65 million $11,017
Aug 20, 11 PM $0.000218
-0.33%
$4.62 million $10,539
Aug 20, 10 PM $0.000219
+0.81%
$4.63 million $10,277
Aug 20, 9 PM $0.000217
+1.01%
$4.59 million $7,669
Aug 20, 8 PM $0.000214
+0.06%
$4.55 million $5,913
Aug 20, 7 PM $0.000214
+0.38%
$4.54 million $5,243
Aug 20, 6 PM $0.000213
-0.05%
$4.53 million $4,781
Aug 20, 5 PM $0.000213
-0.01%
$4.51 million $4,059
Aug 20, 4 PM $0.000213
+1.17%
$4.52 million $3,844
Aug 20, 3 PM $0.000211
-0.10%
$4.46 million $1,364
Aug 20, 2 PM $0.000211
-0.60%
$4.48 million $21,842
Aug 20, 1 PM $0.000213
+0.15%
$4.51 million $20,909
Aug 20, 12 PM $0.000212
+0.06%
$4.5 million $20,489
Aug 20, 11 AM $0.000212
+0.86%
$4.5 million $20,464
Aug 20, 10 AM $0.00021
+0.18%
$4.46 million $19,284
Aug 20, 9 AM $0.00021
+0.75%
$4.45 million $17,484
Aug 20, 8 AM $0.000208
-0.05%
$4.42 million $16,539
Aug 20, 7 AM $0.000209
+0.22%
$4.42 million $16,347
Aug 20, 6 AM $0.000208
+0.45%
$4.41 million $16,267
Aug 20, 5 AM $0.000207
-0.10%
$4.39 million $12,598
Aug 20, 4 AM $0.000207
+0.07%
$4.4 million $12,611
Aug 20, 3 AM $0.000207
+0.62%
$4.39 million $11,098
Aug 20, 2 AM $0.000206
-0.01%
$4.37 million $7,758
Aug 20, 1 AM $0.000206
-0.02%
$4.37 million $7,759
Aug 20, 12 AM $0.000206
-0.96%
$4.37 million $7,759
Aug 19, 11 PM $0.000208
+0.55%
$4.41 million $7,814
Aug 19, 10 PM $0.000207
-0.09%
$4.39 million $3,963
Aug 19, 9 PM $0.000207
-0.08%
$4.39 million $3,661
Aug 19, 8 PM $0.000207
+0.14%
$4.39 million $1,844
Aug 19, 7 PM $0.000207
-0.01%
$4.39 million $988
Aug 19, 6 PM $0.000207
+0.01%
$4.39 million $962
Aug 19, 5 PM $0.000207
+0.48%
$4.39 million $962
Aug 19, 4 PM $0.000206
+0.12%
$4.37 million $902
Aug 19, 3 PM $0.000206
-0.32%
$4.36 million $901
Aug 19, 2 PM $0.000206
+0.15%
$4.37 million $31,158
Aug 19, 1 PM $0.000206
-0.10%
$4.37 million $30,315
Aug 19, 12 PM $0.000206
+0.47%
$4.37 million $30,304
Aug 19, 11 AM $0.000205
+0.75%
$4.35 million $30,145
Aug 19, 10 AM $0.000204
-0.12%
$4.32 million $29,029
Aug 19, 9 AM $0.000204
-0.18%
$4.32 million $29,002
Aug 19, 8 AM $0.000204
+0.29%
$4.33 million $29,009
Aug 19, 7 AM $0.000204
+0.56%
$4.32 million $28,916
Aug 19, 6 AM $0.000203
-1.93%
$4.3 million $28,211
Aug 19, 5 AM $0.000207
+0.44%
$4.38 million $24,233
Aug 19, 4 AM $0.000206
+1.10%
$4.36 million $20,708
Aug 19, 3 AM $0.000203
-0.19%
$4.31 million $17,733