AMO Coin Historical Data

AMO Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000392
-0.64%
$ 8.32 million $ 9,945
May 27, 8 PM $ 0.000395
+0.26%
$ 8.37 million $ 8,915
May 27, 7 PM $ 0.000394
+0.02%
$ 8.35 million $ 8,643
May 27, 6 PM $ 0.000394
+0.04%
$ 8.35 million $ 8,642
May 27, 5 PM $ 0.000394
-0.17%
$ 8.35 million $ 8,642
May 27, 4 PM $ 0.0004
+0.05%
$ 8.47 million $ 8,660
May 27, 3 PM $ 0.000399
+0.37%
$ 8.47 million $ 4,774
May 27, 2 PM $ 0.000398
-0.01%
$ 8.44 million $ 72,926
May 27, 1 PM $ 0.000398
-0.40%
$ 8.45 million $ 72,471
May 27, 12 PM $ 0.000399
-0.02%
$ 8.45 million $ 72,601
May 27, 11 AM $ 0.000399
-0.25%
$ 8.46 million $ 70,844
May 27, 10 AM $ 0.0004
-0.17%
$ 8.48 million $ 70,522
May 27, 9 AM $ 0.0004
+0.08%
$ 8.48 million $ 70,619
May 27, 8 AM $ 0.0004
+0.23%
$ 8.47 million $ 69,279
May 27, 7 AM $ 0.000399
-0.16%
$ 8.45 million $ 68,056
May 27, 6 AM $ 0.000399
+1.07%
$ 8.46 million $ 67,927
May 27, 5 AM $ 0.000395
+0.31%
$ 8.37 million $ 64,013
May 27, 4 AM $ 0.000394
-1.33%
$ 8.35 million $ 60,513
May 27, 3 AM $ 0.000399
+0.09%
$ 8.46 million $ 57,182
May 27, 2 AM $ 0.000399
+0.32%
$ 8.45 million $ 56,487
May 27, 1 AM $ 0.000397
+0.11%
$ 8.43 million $ 57,485
May 27, 12 AM $ 0.000397
-0.40%
$ 8.42 million $ 38,939
May 26, 11 PM $ 0.000399
-0.57%
$ 8.45 million $ 35,297
May 26, 10 PM $ 0.000401
-0.49%
$ 8.5 million $ 33,719
May 26, 9 PM $ 0.000403
+1.31%
$ 8.54 million $ 32,394
May 26, 8 PM $ 0.000398
-0.05%
$ 8.43 million $ 31,142
May 26, 7 PM $ 0.000398
+0.01%
$ 8.43 million $ 30,099
May 26, 6 PM $ 0.0004
+0.05%
$ 8.47 million $ 29,696
May 26, 5 PM $ 0.000399
-0.15%
$ 8.47 million $ 29,680
May 26, 4 PM $ 0.0004
-0.46%
$ 8.48 million $ 27,510
May 26, 3 PM $ 0.000401
-1.11%
$ 8.5 million $ 26,357
May 26, 2 PM $ 0.000405
+0.37%
$ 8.59 million $ 99,247
May 26, 1 PM $ 0.000404
-0.09%
$ 8.56 million $ 97,891
May 26, 12 PM $ 0.000404
+0.18%
$ 8.57 million $ 97,135
May 26, 11 AM $ 0.000404
-0.11%
$ 8.55 million $ 92,523
May 26, 10 AM $ 0.000404
+0.40%
$ 8.56 million $ 90,359
May 26, 9 AM $ 0.000402
-0.29%
$ 8.53 million $ 85,520
May 26, 8 AM $ 0.000404
-0.54%
$ 8.55 million $ 82,769
May 26, 7 AM $ 0.000406
-0.35%
$ 8.6 million $ 82,301
May 26, 6 AM $ 0.000407
+0.09%
$ 8.63 million $ 79,864
May 26, 5 AM $ 0.000407
+0.07%
$ 8.62 million $ 78,888
May 26, 4 AM $ 0.000406
+0.66%
$ 8.62 million $ 78,547
May 26, 3 AM $ 0.000404
-0.51%
$ 8.56 million $ 75,232
May 26, 2 AM $ 0.000406
+1.07%
$ 8.61 million $ 74,567
May 26, 1 AM $ 0.000402
-0.70%
$ 8.53 million $ 55,587
May 26, 12 AM $ 0.00041
+2.48%
$ 8.69 million $ 54,138
May 25, 11 PM $ 0.0004
-0.11%
$ 8.47 million $ 39,227
May 25, 10 PM $ 0.0004
+0.45%
$ 8.48 million $ 35,496
May 25, 9 PM $ 0.000398
-1.30%
$ 8.45 million $ 32,938
May 25, 8 PM $ 0.000404
-0.42%
$ 8.56 million $ 26,957