AMO Coin Historical Data

AMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000446
-0.13%
$ 9.46 million $ 4,259
Feb 17, 12 AM $ 0.000447
+0.03%
$ 9.47 million $ 2,329
Feb 16, 11 PM $ 0.000447
+0.01%
$ 9.48 million $ 965
Feb 16, 10 PM $ 0.000447
+0.16%
$ 9.48 million $ 713
Feb 16, 9 PM $ 0.000446
+0.88%
$ 9.46 million $ 703
Feb 16, 8 PM $ 0.000442
-0.83%
$ 9.38 million $ 1,069
Feb 16, 7 PM $ 0.000446
-0.05%
$ 9.46 million $ 561
Feb 16, 6 PM $ 0.000446
+0.84%
$ 9.46 million $ 523
Feb 16, 5 PM $ 0.000443
+0.00%
$ 9.38 million $ 474
Feb 16, 4 PM $ 0.000443
+2.65%
$ 9.38 million $ 469
Feb 16, 3 PM $ 0.000431
-3.38%
$ 9.14 million $ 442
Feb 16, 2 PM $ 0.000446
-0.07%
$ 9.46 million $ 14,815
Feb 16, 1 PM $ 0.000446
-0.02%
$ 9.46 million $ 14,819
Feb 16, 12 PM $ 0.000447
+0.18%
$ 9.47 million $ 14,947
Feb 16, 11 AM $ 0.000442
-0.56%
$ 9.38 million $ 13,623
Feb 16, 10 AM $ 0.000445
-0.06%
$ 9.42 million $ 11,954
Feb 16, 9 AM $ 0.000445
+0.32%
$ 9.43 million $ 10,430
Feb 16, 8 AM $ 0.000443
-0.30%
$ 9.4 million $ 10,379
Feb 16, 7 AM $ 0.000445
+0.07%
$ 9.43 million $ 10,369
Feb 16, 6 AM $ 0.000444
-0.13%
$ 9.42 million $ 10,211
Feb 16, 5 AM $ 0.000445
+0.65%
$ 9.43 million $ 10,133
Feb 16, 4 AM $ 0.000445
-0.21%
$ 9.43 million $ 10,007
Feb 16, 3 AM $ 0.000446
+0.23%
$ 9.45 million $ 9,460
Feb 16, 2 AM $ 0.000445
+0.09%
$ 9.43 million $ 9,439
Feb 16, 1 AM $ 0.000444
+0.05%
$ 9.42 million $ 9,182
Feb 16, 12 AM $ 0.000444
+0.37%
$ 9.41 million $ 8,993
Feb 15, 11 PM $ 0.000442
-0.73%
$ 9.38 million $ 8,717
Feb 15, 10 PM $ 0.000446
+0.47%
$ 9.45 million $ 7,147
Feb 15, 9 PM $ 0.000444
+0.01%
$ 9.41 million $ 6,992
Feb 15, 8 PM $ 0.000444
+0.32%
$ 9.4 million $ 6,853
Feb 15, 7 PM $ 0.000442
+0.00%
$ 9.37 million $ 6,388
Feb 15, 6 PM $ 0.000442
-0.09%
$ 9.37 million $ 6,388
Feb 15, 5 PM $ 0.000443
+2.76%
$ 9.38 million $ 2,509
Feb 15, 4 PM $ 0.000431
-4.41%
$ 9.13 million $ 604
Feb 15, 3 PM $ 0.00045
-0.14%
$ 9.54 million $ 32,734
Feb 15, 2 PM $ 0.000451
+0.06%
$ 9.55 million $ 32,488
Feb 15, 1 PM $ 0.00045
-1.46%
$ 9.55 million $ 29,894
Feb 15, 12 PM $ 0.000457
-0.01%
$ 9.69 million $ 26,546
Feb 15, 11 AM $ 0.000457
-0.03%
$ 9.69 million $ 26,137
Feb 15, 10 AM $ 0.000457
-0.01%
$ 9.7 million $ 26,075
Feb 15, 9 AM $ 0.000457
+0.03%
$ 9.69 million $ 25,924
Feb 15, 8 AM $ 0.000456
-0.83%
$ 9.68 million $ 25,398
Feb 15, 7 AM $ 0.00046
+0.32%
$ 9.76 million $ 22,058
Feb 15, 6 AM $ 0.000459
+0.59%
$ 9.73 million $ 16,106
Feb 15, 5 AM $ 0.000456
-0.54%
$ 9.67 million $ 15,044
Feb 15, 4 AM $ 0.000458
+0.01%
$ 9.7 million $ 12,965
Feb 15, 3 AM $ 0.000458
+0.00%
$ 9.7 million $ 11,152
Feb 15, 2 AM $ 0.000458
+0.10%
$ 9.7 million $ 10,863
Feb 15, 1 AM $ 0.000457
+0.36%
$ 9.69 million $ 10,723
Feb 15, 12 AM $ 0.000456
-0.07%
$ 9.66 million $ 8,154