AMO Coin Historical Data

AMO Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000404
-0.42%
$ 8.56 million $ 26,957
May 25, 7 PM $ 0.000406
-1.37%
$ 8.61 million $ 24,054
May 25, 6 PM $ 0.00041
-0.02%
$ 8.69 million $ 22,182
May 25, 5 PM $ 0.00041
+0.04%
$ 8.69 million $ 22,146
May 25, 4 PM $ 0.00041
+2.08%
$ 8.68 million $ 21,868
May 25, 3 PM $ 0.000401
-1.99%
$ 8.51 million $ 19
May 25, 2 PM $ 0.000409
+0.06%
$ 8.68 million $ 47,664
May 25, 1 PM $ 0.000409
+0.43%
$ 8.67 million $ 46,302
May 25, 12 PM $ 0.000407
-0.56%
$ 8.64 million $ 45,488
May 25, 11 AM $ 0.00041
-0.18%
$ 8.69 million $ 42,441
May 25, 10 AM $ 0.000411
-0.31%
$ 8.7 million $ 39,173
May 25, 9 AM $ 0.000412
+0.55%
$ 8.73 million $ 38,112
May 25, 8 AM $ 0.00041
+0.38%
$ 8.68 million $ 36,958
May 25, 7 AM $ 0.000408
+0.13%
$ 8.65 million $ 32,629
May 25, 6 AM $ 0.000407
-0.15%
$ 8.64 million $ 32,018
May 25, 5 AM $ 0.000408
+0.08%
$ 8.65 million $ 31,393
May 25, 4 AM $ 0.000408
+0.13%
$ 8.64 million $ 30,802
May 25, 3 AM $ 0.000407
+0.18%
$ 8.63 million $ 30,309
May 25, 2 AM $ 0.000406
-0.71%
$ 8.6 million $ 29,272
May 25, 1 AM $ 0.000408
-0.05%
$ 8.65 million $ 28,045
May 25, 12 AM $ 0.000408
+0.42%
$ 8.66 million $ 21,958
May 24, 11 PM $ 0.000407
+0.16%
$ 8.62 million $ 20,156
May 24, 10 PM $ 0.000406
+0.72%
$ 8.6 million $ 20,125
May 24, 9 PM $ 0.000403
-1.66%
$ 8.54 million $ 19,264
May 24, 8 PM $ 0.00041
-0.43%
$ 8.69 million $ 5,325
May 24, 7 PM $ 0.000412
+0.42%
$ 8.73 million $ 4,702
May 24, 6 PM $ 0.00041
-0.01%
$ 8.69 million $ 4,679
May 24, 5 PM $ 0.00041
-0.56%
$ 8.69 million $ 4,673
May 24, 4 PM $ 0.000412
+0.00%
$ 8.74 million $ 4,468
May 24, 3 PM $ 0.000412
+0.06%
$ 8.74 million $ 4,459
May 24, 2 PM $ 0.000412
+0.02%
$ 8.73 million $ 84,528
May 24, 1 PM $ 0.000412
+0.58%
$ 8.73 million $ 83,066
May 24, 12 PM $ 0.000412
+0.34%
$ 8.74 million $ 81,877
May 24, 11 AM $ 0.000411
+0.00%
$ 8.71 million $ 81,672
May 24, 10 AM $ 0.000412
+0.34%
$ 8.74 million $ 81,628
May 24, 9 AM $ 0.000411
+0.35%
$ 8.71 million $ 80,626
May 24, 8 AM $ 0.00041
+0.27%
$ 8.68 million $ 79,807
May 24, 7 AM $ 0.000408
-0.31%
$ 8.66 million $ 79,586
May 24, 6 AM $ 0.00041
-1.00%
$ 8.68 million $ 54,961
May 24, 5 AM $ 0.000414
-0.25%
$ 8.77 million $ 53,227
May 24, 4 AM $ 0.000415
+0.48%
$ 8.79 million $ 52,673
May 24, 3 AM $ 0.000413
-0.82%
$ 8.75 million $ 50,946
May 24, 2 AM $ 0.000411
+0.55%
$ 8.72 million $ 41,948
May 24, 1 AM $ 0.00041
-0.42%
$ 8.69 million $ 23,285
May 24, 12 AM $ 0.000412
-0.02%
$ 8.73 million $ 12,983
May 23, 11 PM $ 0.000412
-0.02%
$ 8.73 million $ 12,868
May 23, 10 PM $ 0.000411
+0.24%
$ 8.71 million $ 12,335
May 23, 9 PM $ 0.00041
-0.61%
$ 8.69 million $ 11,447
May 23, 8 PM $ 0.000412
+1.73%
$ 8.74 million $ 10,903
May 23, 7 PM $ 0.000405
+0.09%
$ 8.59 million $ 2,367