Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.000203
-0.19%
$4.31 million $17,733
Aug 19, 2 AM $0.000204
-0.69%
$4.32 million $16,191
Aug 19, 1 AM $0.000204
-0.37%
$4.32 million $15,674
Aug 19, 12 AM $0.000204
+3.95%
$4.33 million $12,068
Aug 18, 11 PM $0.000197
+0.00%
$4.17 million $4,987
Aug 18, 10 PM $0.000197
+0.01%
$4.17 million $4,902
Aug 18, 9 PM $0.000197
-0.91%
$4.17 million $3,247
Aug 18, 8 PM $0.000199
-0.04%
$4.21 million $690
Aug 18, 7 PM $0.000199
+0.07%
$4.21 million $690
Aug 18, 6 PM $0.000199
-0.04%
$4.21 million $690
Aug 18, 5 PM $0.000199
-0.62%
$4.21 million $690
Aug 18, 4 PM $0.0002
+0.08%
$4.24 million $335
Aug 18, 3 PM $0.0002
+0.22%
$4.23 million $22
Aug 18, 2 PM $0.000199
+0.26%
$4.23 million $74,209
Aug 18, 1 PM $0.000202
-0.51%
$4.27 million $70,299
Aug 18, 12 PM $0.000203
+0.01%
$4.3 million $68,272
Aug 18, 11 AM $0.000203
-0.61%
$4.3 million $68,200
Aug 18, 10 AM $0.000204
-0.23%
$4.32 million $66,944
Aug 18, 9 AM $0.000203
-2.75%
$4.3 million $65,587
Aug 18, 8 AM $0.000208
+0.27%
$4.42 million $52,672
Aug 18, 7 AM $0.000208
+0.89%
$4.41 million $49,900
Aug 18, 6 AM $0.000206
-0.16%
$4.37 million $49,278
Aug 18, 5 AM $0.000206
+0.12%
$4.38 million $49,335
Aug 18, 4 AM $0.000206
-0.56%
$4.37 million $48,911
Aug 18, 3 AM $0.000207
+0.15%
$4.39 million $48,833
Aug 18, 2 AM $0.000207
+0.08%
$4.39 million $45,859
Aug 18, 1 AM $0.000208
+0.69%
$4.42 million $46,104
Aug 18, 12 AM $0.000206
-0.98%
$4.37 million $44,943
Aug 17, 11 PM $0.000208
+0.12%
$4.42 million $43,898
Aug 17, 10 PM $0.000205
+0.08%
$4.35 million $39,409
Aug 17, 9 PM $0.000205
+0.54%
$4.35 million $4,808
Aug 17, 8 PM $0.000204
-0.15%
$4.33 million $4,502
Aug 17, 7 PM $0.000204
+0.00%
$4.33 million $4,234
Aug 17, 6 PM $0.000204
+0.11%
$4.33 million $4,234
Aug 17, 5 PM $0.000204
-0.08%
$4.33 million $4,226
Aug 17, 4 PM $0.000204
+0.73%
$4.33 million $4,229
Aug 17, 3 PM $0.000203
-0.05%
$4.3 million $145
Aug 17, 2 PM $0.000203
+0.74%
$4.3 million $16,238
Aug 17, 1 PM $0.000201
-0.13%
$4.27 million $15,895
Aug 17, 12 PM $0.000203
+0.20%
$4.3 million $15,998
Aug 17, 11 AM $0.000202
+0.01%
$4.29 million $15,816
Aug 17, 10 AM $0.000201
-0.54%
$4.27 million $13,956
Aug 17, 9 AM $0.000203
-0.06%
$4.3 million $11,057
Aug 17, 8 AM $0.000203
+0.56%
$4.3 million $10,204
Aug 17, 7 AM $0.000202
-0.16%
$4.28 million $10,040
Aug 17, 6 AM $0.000202
+0.12%
$4.29 million $8,396
Aug 17, 5 AM $0.000201
-0.48%
$4.26 million $6,985
Aug 17, 4 AM $0.000202
+0.60%
$4.28 million $6,399
Aug 17, 3 AM $0.000201
-0.71%
$4.26 million $4,709
Aug 17, 2 AM $0.000202
-0.29%
$4.29 million $4,487