Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2019 $0.000682
-2.94%
$13.65 million $167,477
Apr 26, 2019 $0.000703
-1.15%
$14.06 million $444,781
Apr 25, 2019 $0.000711
+0.90%
$14.22 million $521,414
Apr 24, 2019 $0.000705
-8.28%
$14.1 million $1.07 million
Apr 23, 2019 $0.000768
+5.79%
$15.36 million $2.86 million
Apr 22, 2019 $0.000726
+1.27%
$14.53 million $364,601
Apr 21, 2019 $0.000716
-3.18%
$14.33 million $425,269
Apr 20, 2019 $0.00074
-1.46%
$14.8 million $400,161
Apr 19, 2019 $0.000751
-0.75%
$15.03 million $525,476
Apr 18, 2019 $0.00075
-9.60%
$15 million $1.45 million
Apr 17, 2019 $0.000829
-6.86%
$16.58 million $3.41 million
Apr 16, 2019 $0.00089
+25.43%
$17.8 million $21.77 million
Apr 15, 2019 $0.000709
-6.26%
$14.18 million $770,121
Apr 14, 2019 $0.000756
-2.22%
$15.13 million $578,362
Apr 13, 2019 $0.000774
+1.70%
$15.47 million $781,191
Apr 12, 2019 $0.000761
-0.88%
$15.21 million $1.54 million
Apr 11, 2019 $0.000767
-11.70%
$15.33 million $2.17 million
Apr 10, 2019 $0.000868
-2.15%
$17.36 million $997,632
Apr 9, 2019 $0.000887
+1.23%
$17.73 million $3.7 million
Apr 8, 2019 $0.000876
-0.34%
$17.52 million $1.53 million
Apr 7, 2019 $0.000879
-0.36%
$17.59 million $1.56 million
Apr 6, 2019 $0.000891
+1.90%
$17.82 million $2.22 million
Apr 5, 2019 $0.000866
+3.23%
$17.32 million $2.91 million
Apr 4, 2019 $0.000839
+11.64%
$16.79 million $6.35 million
Apr 3, 2019 $0.00076
-8.03%
$15.21 million $3.36 million
Apr 2, 2019 $0.000818
+8.87%
$16.37 million $3.35 million
Apr 1, 2019 $0.000752
-1.14%
$15.03 million $2.04 million
Mar 31, 2019 $0.00077
+5.48%
$15.4 million $3.83 million
Mar 30, 2019 $0.00073
+0.63%
$14.61 million $1.05 million
Mar 29, 2019 $0.000728
+0.64%
$14.55 million $2.76 million
Mar 28, 2019 $0.000723
-0.50%
$14.46 million $672,100
Mar 27, 2019 $0.000735
+3.42%
$14.7 million $981,717
Mar 26, 2019 $0.000711
+1.77%
$14.23 million $680,972
Mar 25, 2019 $0.000708
-3.70%
$14.16 million $1.24 million
Mar 24, 2019 $0.000726
-2.28%
$14.53 million $1.5 million
Mar 23, 2019 $0.000743
-7.64%
$14.86 million $6.95 million
Mar 22, 2019 $0.000796
+15.48%
$15.91 million $15.97 million
Mar 21, 2019 $0.000689
+2.27%
$13.77 million $643,414
Mar 20, 2019 $0.000674
+2.43%
$13.48 million $229,554
Mar 19, 2019 $0.000657
-1.36%
$13.15 million $199,805
Mar 18, 2019 $0.000667
-1.94%
$13.33 million $225,930
Mar 17, 2019 $0.000669
+0.01%
$13.39 million $241,655
Mar 16, 2019 $0.000669
-0.50%
$13.39 million $251,925
Mar 15, 2019 $0.000673
-0.79%
$13.46 million $296,172
Mar 14, 2019 $0.000678
+1.39%
$13.56 million $695,583
Mar 13, 2019 $0.000669
+2.48%
$13.38 million $267,818
Mar 12, 2019 $0.000653
+0.73%
$13.06 million $400,846
Mar 11, 2019 $0.000648
-3.20%
$12.96 million $804,685
Mar 10, 2019 $0.00067
-4.99%
$13.41 million $990,268
Mar 9, 2019 $0.000706
-3.06%
$14.11 million $3.19 million