AMO Coin Historical Data

AMO Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000405
+0.09%
$ 8.59 million $ 2,367
May 23, 6 PM $ 0.000405
-0.53%
$ 8.59 million $ 2,794
May 23, 5 PM $ 0.000407
+0.01%
$ 8.63 million $ 1,255
May 23, 4 PM $ 0.000407
-0.78%
$ 8.63 million $ 1,251
May 23, 3 PM $ 0.00041
+1.34%
$ 8.7 million $ 525
May 23, 2 PM $ 0.000405
+0.27%
$ 8.58 million $ 49,928
May 23, 1 PM $ 0.000404
-0.42%
$ 8.56 million $ 49,739
May 23, 12 PM $ 0.000405
+0.13%
$ 8.6 million $ 49,293
May 23, 11 AM $ 0.000405
+0.00%
$ 8.59 million $ 47,476
May 23, 10 AM $ 0.000405
+0.13%
$ 8.59 million $ 47,389
May 23, 9 AM $ 0.000402
-0.68%
$ 8.51 million $ 46,505
May 23, 8 AM $ 0.000404
-1.92%
$ 8.57 million $ 44,937
May 23, 7 AM $ 0.000412
-0.83%
$ 8.73 million $ 22,969
May 23, 6 AM $ 0.000415
+0.29%
$ 8.81 million $ 21,295
May 23, 5 AM $ 0.000414
+0.48%
$ 8.78 million $ 20,943
May 23, 4 AM $ 0.000412
+0.31%
$ 8.74 million $ 19,999
May 23, 3 AM $ 0.000411
+0.29%
$ 8.71 million $ 18,942
May 23, 2 AM $ 0.00041
-0.03%
$ 8.69 million $ 18,066
May 23, 1 AM $ 0.00041
+0.22%
$ 8.69 million $ 17,189
May 23, 12 AM $ 0.000409
-1.00%
$ 8.67 million $ 16,858
May 22, 11 PM $ 0.000413
-0.07%
$ 8.76 million $ 11,357
May 22, 10 PM $ 0.000413
+0.18%
$ 8.76 million $ 11,208
May 22, 9 PM $ 0.000413
+0.68%
$ 8.75 million $ 11,074
May 22, 8 PM $ 0.00041
+0.08%
$ 8.69 million $ 10,512
May 22, 7 PM $ 0.00041
-1.54%
$ 8.68 million $ 10,218
May 22, 6 PM $ 0.000416
-0.78%
$ 8.82 million $ 3,745
May 22, 5 PM $ 0.000419
+0.03%
$ 8.89 million $ 1,592
May 22, 4 PM $ 0.000419
-0.04%
$ 8.88 million $ 1,591
May 22, 3 PM $ 0.000421
-0.18%
$ 8.92 million $ 1,562
May 22, 2 PM $ 0.000422
+1.27%
$ 8.94 million $ 20,352
May 22, 1 PM $ 0.000416
-0.95%
$ 8.83 million $ 18,910
May 22, 12 PM $ 0.00042
+0.68%
$ 8.91 million $ 19,037
May 22, 11 AM $ 0.000418
+0.03%
$ 8.85 million $ 18,166
May 22, 10 AM $ 0.000417
+0.43%
$ 8.85 million $ 18,117
May 22, 9 AM $ 0.000416
+0.36%
$ 8.81 million $ 15,011
May 22, 8 AM $ 0.000414
-0.53%
$ 8.78 million $ 14,326
May 22, 7 AM $ 0.000416
+0.24%
$ 8.83 million $ 10,944
May 22, 6 AM $ 0.000415
-0.17%
$ 8.81 million $ 10,745
May 22, 5 AM $ 0.000416
+0.11%
$ 8.82 million $ 10,518
May 22, 4 AM $ 0.000418
+0.14%
$ 8.86 million $ 9,662
May 22, 3 AM $ 0.000417
+0.17%
$ 8.85 million $ 9,470
May 22, 2 AM $ 0.000417
-0.05%
$ 8.84 million $ 8,216
May 22, 1 AM $ 0.000417
-0.81%
$ 8.84 million $ 6,528
May 22, 12 AM $ 0.00042
-0.32%
$ 8.9 million $ 1,647
May 21, 11 PM $ 0.000421
+0.39%
$ 8.93 million $ 937
May 21, 10 PM $ 0.00042
+0.04%
$ 8.89 million $ 929
May 21, 9 PM $ 0.000419
-0.32%
$ 8.89 million $ 925
May 21, 8 PM $ 0.000421
+0.12%
$ 8.92 million $ 921
May 21, 7 PM $ 0.00042
+0.12%
$ 8.91 million $ 567
May 21, 6 PM $ 0.00042
+0.03%
$ 8.9 million $ 372