AMO Coin Historical Data

AMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000456
-0.07%
$ 9.66 million $ 8,154
Feb 14, 11 PM $ 0.000456
+0.33%
$ 9.67 million $ 8,018
Feb 14, 10 PM $ 0.000454
+0.36%
$ 9.63 million $ 5,820
Feb 14, 9 PM $ 0.000453
+0.08%
$ 9.6 million $ 5,112
Feb 14, 8 PM $ 0.000452
-0.41%
$ 9.59 million $ 4,883
Feb 14, 7 PM $ 0.000454
+0.40%
$ 9.63 million $ 4,390
Feb 14, 6 PM $ 0.000452
-0.39%
$ 9.59 million $ 4,368
Feb 14, 5 PM $ 0.000454
+0.56%
$ 9.63 million $ 4,354
Feb 14, 4 PM $ 0.000452
+0.15%
$ 9.58 million $ 2,818
Feb 14, 3 PM $ 0.000451
+0.15%
$ 9.56 million $ 1,851
Feb 14, 2 PM $ 0.00045
+0.00%
$ 9.55 million $ 35,713
Feb 14, 1 PM $ 0.00045
-0.57%
$ 9.54 million $ 35,668
Feb 14, 12 PM $ 0.000453
-0.05%
$ 9.6 million $ 35,714
Feb 14, 11 AM $ 0.000452
+1.22%
$ 9.57 million $ 30,423
Feb 14, 10 AM $ 0.000446
+0.05%
$ 9.46 million $ 28,334
Feb 14, 9 AM $ 0.000446
+0.47%
$ 9.45 million $ 27,591
Feb 14, 8 AM $ 0.000443
-0.67%
$ 9.38 million $ 26,016
Feb 14, 7 AM $ 0.000446
-0.50%
$ 9.45 million $ 23,332
Feb 14, 6 AM $ 0.000448
-0.26%
$ 9.49 million $ 22,358
Feb 14, 5 AM $ 0.000449
+1.37%
$ 9.52 million $ 19,993
Feb 14, 4 AM $ 0.000453
+0.14%
$ 9.61 million $ 15,413
Feb 14, 3 AM $ 0.000452
+0.00%
$ 9.59 million $ 12,690
Feb 14, 2 AM $ 0.000452
-0.05%
$ 9.59 million $ 12,661
Feb 14, 1 AM $ 0.000449
-0.12%
$ 9.52 million $ 12,478
Feb 14, 12 AM $ 0.000453
+0.34%
$ 9.6 million $ 11,121
Feb 13, 11 PM $ 0.000451
+0.12%
$ 9.56 million $ 6,913
Feb 13, 10 PM $ 0.00045
+0.37%
$ 9.55 million $ 6,428
Feb 13, 9 PM $ 0.000447
-0.35%
$ 9.48 million $ 5,496
Feb 13, 8 PM $ 0.000449
+0.06%
$ 9.52 million $ 5,343
Feb 13, 7 PM $ 0.000449
+0.10%
$ 9.51 million $ 5,037
Feb 13, 6 PM $ 0.000448
+0.20%
$ 9.5 million $ 4,632
Feb 13, 5 PM $ 0.000447
+0.36%
$ 9.48 million $ 4,384
Feb 13, 4 PM $ 0.000447
+0.67%
$ 9.48 million $ 4,334
Feb 13, 3 PM $ 0.000445
-0.18%
$ 9.43 million $ 1,884
Feb 13, 2 PM $ 0.000446
+1.65%
$ 9.45 million $ 114,807
Feb 13, 1 PM $ 0.000438
+0.39%
$ 9.29 million $ 108,936
Feb 13, 12 PM $ 0.000437
+0.11%
$ 9.26 million $ 107,964
Feb 13, 11 AM $ 0.000437
-0.06%
$ 9.26 million $ 107,671
Feb 13, 10 AM $ 0.000437
+0.22%
$ 9.26 million $ 106,943
Feb 13, 9 AM $ 0.000436
+0.06%
$ 9.24 million $ 106,563
Feb 13, 8 AM $ 0.000436
+0.02%
$ 9.24 million $ 105,388
Feb 13, 7 AM $ 0.000433
-0.50%
$ 9.19 million $ 103,880
Feb 13, 6 AM $ 0.000436
+0.10%
$ 9.23 million $ 103,593
Feb 13, 5 AM $ 0.000431
-1.33%
$ 9.13 million $ 102,610
Feb 13, 4 AM $ 0.000437
+1.51%
$ 9.25 million $ 100,068
Feb 13, 3 AM $ 0.00043
-1.67%
$ 9.12 million $ 98,157
Feb 13, 2 AM $ 0.000435
+1.52%
$ 9.21 million $ 98,471
Feb 13, 1 AM $ 0.000428
+0.09%
$ 9.08 million $ 94,511
Feb 13, 12 AM $ 0.000428
+0.00%
$ 9.07 million $ 93,293
Feb 12, 11 PM $ 0.000428
+0.28%
$ 9.07 million $ 92,992