Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.000202
-0.29%
$4.29 million $4,487
Aug 17, 1 AM $0.000203
+0.03%
$4.3 million $4,500
Aug 17, 12 AM $0.000203
+0.30%
$4.3 million $4,374
Aug 16, 11 PM $0.000202
+0.80%
$4.28 million $4,361
Aug 16, 10 PM $0.0002
+0.00%
$4.25 million $4,323
Aug 16, 9 PM $0.000202
-0.28%
$4.28 million $3,212
Aug 16, 8 PM $0.000203
+0.00%
$4.3 million $1,173
Aug 16, 7 PM $0.000203
+0.24%
$4.3 million $1,185
Aug 16, 6 PM $0.000202
+0.39%
$4.28 million $879
Aug 16, 5 PM $0.000201
-0.42%
$4.27 million $862
Aug 16, 4 PM $0.000202
+0.00%
$4.29 million $553
Aug 16, 3 PM $0.000202
-0.88%
$4.29 million $553
Aug 16, 2 PM $0.000202
+0.55%
$4.27 million $25,993
Aug 16, 1 PM $0.0002
+0.53%
$4.25 million $25,429
Aug 16, 12 PM $0.000199
+0.00%
$4.23 million $24,113
Aug 16, 11 AM $0.000199
+0.00%
$4.23 million $24,113
Aug 16, 10 AM $0.000199
+0.53%
$4.23 million $24,113
Aug 16, 9 AM $0.000198
+0.30%
$4.2 million $23,495
Aug 16, 8 AM $0.000198
-1.34%
$4.19 million $22,251
Aug 16, 7 AM $0.0002
+1.39%
$4.25 million $21,661
Aug 16, 6 AM $0.000198
-0.78%
$4.19 million $20,268
Aug 16, 5 AM $0.000199
-0.04%
$4.22 million $19,880
Aug 16, 4 AM $0.000199
+0.00%
$4.22 million $19,392
Aug 16, 3 AM $0.000199
+0.14%
$4.22 million $18,902
Aug 16, 2 AM $0.000199
-1.85%
$4.22 million $15,260
Aug 16, 1 AM $0.000203
-0.01%
$4.3 million $10,089
Aug 16, 12 AM $0.000203
+0.31%
$4.3 million $9,586
Aug 15, 11 PM $0.000202
-0.86%
$4.29 million $9,442
Aug 15, 10 PM $0.000204
-0.12%
$4.32 million $9,418
Aug 15, 9 PM $0.000204
-0.41%
$4.33 million $2,965
Aug 15, 8 PM $0.000205
+0.52%
$4.35 million $2,717
Aug 15, 7 PM $0.000204
+0.00%
$4.32 million $2,677
Aug 15, 6 PM $0.000204
+0.00%
$4.32 million $2,677
Aug 15, 5 PM $0.000204
-0.51%
$4.32 million $2,677
Aug 15, 4 PM $0.000205
+0.87%
$4.35 million $2,641
Aug 15, 3 PM $0.000203
-0.84%
$4.31 million $2,574
Aug 15, 2 PM $0.000205
+0.63%
$4.34 million $15,293
Aug 15, 1 PM $0.000204
-0.38%
$4.32 million $15,118
Aug 15, 12 PM $0.000204
-0.41%
$4.33 million $14,797
Aug 15, 11 AM $0.000205
+0.07%
$4.35 million $14,794
Aug 15, 10 AM $0.000205
+0.40%
$4.35 million $14,769
Aug 15, 9 AM $0.000204
+0.00%
$4.33 million $14,297
Aug 15, 8 AM $0.000204
-0.13%
$4.33 million $14,290
Aug 15, 7 AM $0.000204
-0.14%
$4.33 million $13,932
Aug 15, 6 AM $0.000205
+0.56%
$4.34 million $13,920
Aug 15, 5 AM $0.000202
-0.43%
$4.29 million $12,620
Aug 15, 4 AM $0.000203
+0.00%
$4.31 million $12,638
Aug 15, 3 AM $0.000203
+0.00%
$4.31 million $12,618
Aug 15, 2 AM $0.000203
+0.59%
$4.31 million $12,389
Aug 15, 1 AM $0.000202
+0.00%
$4.28 million $11,356