AMO Coin Historical Data

AMO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000406
+0.07%
$ 8.6 million $ 23,074
Apr 1, 11 PM $ 0.000405
-0.68%
$ 8.6 million $ 21,705
Apr 1, 10 PM $ 0.000408
+0.15%
$ 8.65 million $ 18,556
Apr 1, 9 PM $ 0.000405
-0.69%
$ 8.58 million $ 14,632
Apr 1, 8 PM $ 0.000408
+0.12%
$ 8.64 million $ 2,578
Apr 1, 7 PM $ 0.000407
+0.09%
$ 8.63 million $ 2,542
Apr 1, 6 PM $ 0.000407
-0.03%
$ 8.62 million $ 2,090
Apr 1, 5 PM $ 0.000407
+0.62%
$ 8.63 million $ 1,828
Apr 1, 4 PM $ 0.000404
-0.03%
$ 8.57 million $ 1,353
Apr 1, 3 PM $ 0.000404
-0.10%
$ 8.57 million $ 1,342
Apr 1, 2 PM $ 0.000405
-0.01%
$ 8.58 million $ 189,929
Apr 1, 1 PM $ 0.000405
+0.12%
$ 8.58 million $ 185,550
Apr 1, 12 PM $ 0.000404
+0.24%
$ 8.57 million $ 183,178
Apr 1, 11 AM $ 0.000402
+0.63%
$ 8.53 million $ 181,186
Apr 1, 10 AM $ 0.0004
-2.13%
$ 8.47 million $ 177,238
Apr 1, 9 AM $ 0.000408
-0.09%
$ 8.66 million $ 149,384
Apr 1, 8 AM $ 0.000408
-0.46%
$ 8.64 million $ 147,804
Apr 1, 7 AM $ 0.00041
+1.17%
$ 8.68 million $ 118,407
Apr 1, 6 AM $ 0.000405
+0.47%
$ 8.58 million $ 116,140
Apr 1, 5 AM $ 0.000403
+0.19%
$ 8.54 million $ 110,163
Apr 1, 4 AM $ 0.000404
+0.54%
$ 8.57 million $ 105,610
Apr 1, 3 AM $ 0.000402
-1.64%
$ 8.52 million $ 68,462
Apr 1, 2 AM $ 0.00041
+0.11%
$ 8.69 million $ 56,547
Apr 1, 1 AM $ 0.000412
+0.25%
$ 8.74 million $ 48,737
Apr 1, 12 AM $ 0.000416
-0.34%
$ 8.81 million $ 43,796
Mar 31, 11 PM $ 0.000417
+1.72%
$ 8.84 million $ 29,694
Mar 31, 10 PM $ 0.000412
+0.07%
$ 8.74 million $ 23,596
Mar 31, 9 PM $ 0.000412
+0.69%
$ 8.73 million $ 22,610
Mar 31, 8 PM $ 0.000408
+0.58%
$ 8.65 million $ 20,101
Mar 31, 7 PM $ 0.000406
+0.87%
$ 8.6 million $ 11,751
Mar 31, 6 PM $ 0.000402
-1.53%
$ 8.53 million $ 11,567
Mar 31, 5 PM $ 0.000409
+0.48%
$ 8.66 million $ 9,770
Mar 31, 4 PM $ 0.000407
+0.37%
$ 8.62 million $ 9,716
Mar 31, 3 PM $ 0.000405
+0.77%
$ 8.58 million $ 6,529
Mar 31, 2 PM $ 0.0004
-0.29%
$ 8.48 million $ 942,414
Mar 31, 1 PM $ 0.000397
-0.39%
$ 8.41 million $ 938,000
Mar 31, 12 PM $ 0.000399
-1.45%
$ 8.46 million $ 915,891
Mar 31, 11 AM $ 0.000408
-0.47%
$ 8.65 million $ 906,179
Mar 31, 10 AM $ 0.00041
-1.38%
$ 8.69 million $ 896,757
Mar 31, 9 AM $ 0.000406
-0.87%
$ 8.6 million $ 899,639
Mar 31, 8 AM $ 0.000408
-0.40%
$ 8.65 million $ 864,322
Mar 31, 7 AM $ 0.000411
+0.17%
$ 8.7 million $ 822,978
Mar 31, 6 AM $ 0.000411
-3.13%
$ 8.71 million $ 807,065
Mar 31, 5 AM $ 0.000421
+0.38%
$ 8.93 million $ 754,914
Mar 31, 4 AM $ 0.000413
+3.44%
$ 8.75 million $ 556,262
Mar 31, 3 AM $ 0.000399
-0.06%
$ 8.46 million $ 406,938
Mar 31, 2 AM $ 0.0004
-1.00%
$ 8.47 million $ 399,531
Mar 31, 1 AM $ 0.000402
-0.19%
$ 8.52 million $ 395,876
Mar 31, 12 AM $ 0.000409
-1.09%
$ 8.68 million $ 374,381
Mar 30, 11 PM $ 0.000412
+2.64%
$ 8.74 million $ 173,784