AMO Coin Historical Data

AMO Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00042
+0.03%
$ 8.9 million $ 372
May 21, 5 PM $ 0.00042
+0.46%
$ 8.89 million $ 333
May 21, 4 PM $ 0.000418
+0.42%
$ 8.85 million $ 332
May 21, 3 PM $ 0.000416
-0.33%
$ 8.82 million $ 313
May 21, 2 PM $ 0.000417
-0.02%
$ 8.85 million $ 30,675
May 21, 1 PM $ 0.000417
-0.50%
$ 8.85 million $ 29,363
May 21, 12 PM $ 0.000419
-0.21%
$ 8.89 million $ 29,311
May 21, 11 AM $ 0.00042
-0.08%
$ 8.91 million $ 26,472
May 21, 10 AM $ 0.000421
-0.28%
$ 8.92 million $ 26,102
May 21, 9 AM $ 0.000422
+0.04%
$ 8.94 million $ 26,161
May 21, 8 AM $ 0.000422
+0.47%
$ 8.94 million $ 24,915
May 21, 7 AM $ 0.00042
+0.47%
$ 8.9 million $ 19,788
May 21, 6 AM $ 0.000418
-0.50%
$ 8.86 million $ 18,549
May 21, 5 AM $ 0.00042
+0.30%
$ 8.9 million $ 17,761
May 21, 4 AM $ 0.00042
+0.08%
$ 8.9 million $ 17,667
May 21, 3 AM $ 0.000419
-0.28%
$ 8.88 million $ 14,388
May 21, 2 AM $ 0.00042
+0.26%
$ 8.9 million $ 14,004
May 21, 1 AM $ 0.000419
-0.07%
$ 8.88 million $ 8,646
May 21, 12 AM $ 0.000419
+0.27%
$ 8.89 million $ 7,073
May 20, 11 PM $ 0.000419
-1.53%
$ 8.88 million $ 5,666
May 20, 10 PM $ 0.000425
+0.00%
$ 9.02 million $ 2,035
May 20, 9 PM $ 0.000425
+0.52%
$ 9.02 million $ 1,987
May 20, 8 PM $ 0.000423
-0.54%
$ 8.97 million $ 1,973
May 20, 7 PM $ 0.000426
+0.10%
$ 9.02 million $ 1,961
May 20, 6 PM $ 0.000425
-0.01%
$ 9.01 million $ 975
May 20, 5 PM $ 0.000425
+0.38%
$ 9.02 million $ 975
May 20, 4 PM $ 0.000423
-0.08%
$ 8.97 million $ 968
May 20, 3 PM $ 0.000424
-0.24%
$ 8.98 million $ 68
May 20, 2 PM $ 0.000425
+1.03%
$ 9 million $ 27,623
May 20, 1 PM $ 0.000421
+0.34%
$ 8.92 million $ 27,173
May 20, 12 PM $ 0.000425
+0.05%
$ 9.01 million $ 24,988
May 20, 11 AM $ 0.000425
+1.05%
$ 9.01 million $ 24,995
May 20, 10 AM $ 0.000421
-0.16%
$ 8.92 million $ 21,450
May 20, 9 AM $ 0.000428
+0.03%
$ 9.06 million $ 17,956
May 20, 8 AM $ 0.000427
+0.35%
$ 9.05 million $ 16,946
May 20, 7 AM $ 0.000426
-0.42%
$ 9.02 million $ 13,421
May 20, 6 AM $ 0.000427
+0.15%
$ 9.06 million $ 12,628
May 20, 5 AM $ 0.000427
+1.11%
$ 9.05 million $ 12,606
May 20, 4 AM $ 0.000428
-0.23%
$ 9.08 million $ 11,995
May 20, 3 AM $ 0.00043
-0.06%
$ 9.11 million $ 9,956
May 20, 2 AM $ 0.00043
-0.16%
$ 9.11 million $ 9,962
May 20, 1 AM $ 0.00043
-0.14%
$ 9.13 million $ 6,249
May 20, 12 AM $ 0.000431
-0.33%
$ 9.14 million $ 2,456
May 19, 11 PM $ 0.000432
+0.01%
$ 9.17 million $ 2,459
May 19, 10 PM $ 0.000432
-0.03%
$ 9.17 million $ 1,692
May 19, 9 PM $ 0.000433
+0.07%
$ 9.17 million $ 1,313
May 19, 8 PM $ 0.000432
+0.01%
$ 9.16 million $ 1,308
May 19, 7 PM $ 0.000432
+0.21%
$ 9.16 million $ 1,308
May 19, 6 PM $ 0.000431
+0.00%
$ 9.14 million $ 1,296
May 19, 5 PM $ 0.000431
+0.04%
$ 9.14 million $ 1,296