AMO Coin Historical Data

AMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000428
+0.00%
$ 9.07 million $ 93,293
Feb 12, 11 PM $ 0.000428
+0.28%
$ 9.07 million $ 92,992
Feb 12, 10 PM $ 0.000426
+0.35%
$ 9.04 million $ 90,791
Feb 12, 9 PM $ 0.000425
-0.20%
$ 9.01 million $ 87,403
Feb 12, 8 PM $ 0.000426
-0.41%
$ 9.03 million $ 87,292
Feb 12, 7 PM $ 0.000428
+0.11%
$ 9.06 million $ 86,259
Feb 12, 6 PM $ 0.000427
-0.25%
$ 9.05 million $ 86,146
Feb 12, 5 PM $ 0.000428
-1.55%
$ 9.08 million $ 85,950
Feb 12, 4 PM $ 0.000435
+0.20%
$ 9.22 million $ 86,484
Feb 12, 3 PM $ 0.000434
-2.05%
$ 9.2 million $ 79,018
Feb 12, 2 PM $ 0.000443
+1.21%
$ 9.39 million $ 27,919
Feb 12, 1 PM $ 0.000443
+0.50%
$ 9.39 million $ 27,864
Feb 12, 12 PM $ 0.000442
-0.06%
$ 9.37 million $ 22,544
Feb 12, 11 AM $ 0.000442
-0.11%
$ 9.38 million $ 22,466
Feb 12, 10 AM $ 0.000443
+0.22%
$ 9.39 million $ 21,634
Feb 12, 9 AM $ 0.000442
+0.67%
$ 9.37 million $ 21,301
Feb 12, 8 AM $ 0.000439
-0.24%
$ 9.3 million $ 20,422
Feb 12, 7 AM $ 0.00044
+0.07%
$ 9.33 million $ 18,506
Feb 12, 6 AM $ 0.00044
-0.24%
$ 9.32 million $ 17,170
Feb 12, 5 AM $ 0.000441
+0.22%
$ 9.34 million $ 16,935
Feb 12, 4 AM $ 0.00044
+0.11%
$ 9.32 million $ 16,624
Feb 12, 3 AM $ 0.000439
+0.07%
$ 9.31 million $ 15,862
Feb 12, 2 AM $ 0.000439
+0.03%
$ 9.31 million $ 15,611
Feb 12, 1 AM $ 0.000439
+2.45%
$ 9.3 million $ 14,794
Feb 12, 12 AM $ 0.000428
-1.28%
$ 9.08 million $ 13,038
Feb 11, 11 PM $ 0.000434
+1.31%
$ 9.2 million $ 12,082
Feb 11, 10 PM $ 0.000428
-2.08%
$ 9.08 million $ 11,231
Feb 11, 9 PM $ 0.000437
+0.25%
$ 9.27 million $ 7,566
Feb 11, 8 PM $ 0.000436
-0.13%
$ 9.25 million $ 7,276
Feb 11, 7 PM $ 0.000437
+0.11%
$ 9.26 million $ 7,285
Feb 11, 6 PM $ 0.000436
-0.19%
$ 9.25 million $ 5,962
Feb 11, 5 PM $ 0.000437
+0.38%
$ 9.27 million $ 5,973
Feb 11, 4 PM $ 0.000436
+0.28%
$ 9.23 million $ 5,256
Feb 11, 3 PM $ 0.000434
+2.13%
$ 9.21 million $ 5,154
Feb 11, 2 PM $ 0.000425
+0.50%
$ 9.01 million $ 66,853
Feb 11, 1 PM $ 0.000423
-0.09%
$ 8.97 million $ 63,446
Feb 11, 12 PM $ 0.000424
+0.74%
$ 8.98 million $ 63,351
Feb 11, 11 AM $ 0.000423
+0.83%
$ 8.97 million $ 62,578
Feb 11, 10 AM $ 0.00042
-2.95%
$ 9.08 million $ 60,027
Feb 11, 9 AM $ 0.000435
+0.42%
$ 9.21 million $ 53,137
Feb 11, 8 AM $ 0.000433
-0.18%
$ 9.17 million $ 52,611
Feb 11, 7 AM $ 0.000434
+1.11%
$ 9.19 million $ 50,962
Feb 11, 6 AM $ 0.000433
+0.37%
$ 9.19 million $ 47,856
Feb 11, 5 AM $ 0.000432
+0.07%
$ 9.15 million $ 45,101
Feb 11, 4 AM $ 0.000431
-1.15%
$ 9.15 million $ 41,532
Feb 11, 3 AM $ 0.000436
+0.92%
$ 9.25 million $ 34,096
Feb 11, 2 AM $ 0.000436
+0.11%
$ 9.24 million $ 26,832
Feb 11, 1 AM $ 0.000435
+0.87%
$ 9.23 million $ 26,272
Feb 11, 12 AM $ 0.000431
+0.76%
$ 9.15 million $ 20,075
Feb 10, 11 PM $ 0.000428
+0.73%
$ 9.08 million $ 12,254