Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.000202
-0.03%
$4.28 million $11,133
Aug 14, 11 PM $0.000202
+1.78%
$4.28 million $10,840
Aug 14, 10 PM $0.0002
+0.60%
$4.24 million $2,106
Aug 14, 9 PM $0.000199
+0.04%
$4.21 million $1,676
Aug 14, 8 PM $0.000198
-0.08%
$4.21 million $1,660
Aug 14, 7 PM $0.000199
-0.37%
$4.21 million $1,661
Aug 14, 6 PM $0.000199
+0.00%
$4.23 million $1,449
Aug 14, 5 PM $0.000199
-0.12%
$4.23 million $1,373
Aug 14, 4 PM $0.0002
-0.04%
$4.23 million $1,347
Aug 14, 3 PM $0.0002
-0.27%
$4.23 million $1,348
Aug 14, 2 PM $0.0002
+0.01%
$4.24 million $36,648
Aug 14, 1 PM $0.0002
+0.13%
$4.25 million $36,616
Aug 14, 12 PM $0.0002
-0.03%
$4.24 million $31,844
Aug 14, 11 AM $0.0002
+0.19%
$4.24 million $31,245
Aug 14, 10 AM $0.0002
+0.01%
$4.23 million $29,898
Aug 14, 9 AM $0.0002
-0.41%
$4.23 million $29,891
Aug 14, 8 AM $0.000201
+0.12%
$4.25 million $29,202
Aug 14, 7 AM $0.0002
+0.22%
$4.25 million $28,232
Aug 14, 6 AM $0.0002
+0.21%
$4.24 million $28,171
Aug 14, 5 AM $0.000199
-0.28%
$4.23 million $26,341
Aug 14, 4 AM $0.0002
+0.26%
$4.23 million $25,719
Aug 14, 3 AM $0.0002
-2.64%
$4.24 million $23,573
Aug 14, 2 AM $0.000207
-1.44%
$4.38 million $14,276
Aug 14, 1 AM $0.000209
+0.08%
$4.44 million $11,905
Aug 14, 12 AM $0.000209
+0.15%
$4.43 million $11,884
Aug 13, 11 PM $0.000209
-0.71%
$4.43 million $11,725
Aug 13, 10 PM $0.00021
+2.52%
$4.46 million $6,010
Aug 13, 9 PM $0.000205
-0.34%
$4.35 million $3,712
Aug 13, 8 PM $0.000206
+0.31%
$4.36 million $3,267
Aug 13, 7 PM $0.000205
-0.38%
$4.35 million $3,216
Aug 13, 6 PM $0.000206
+0.01%
$4.36 million $3,086
Aug 13, 5 PM $0.000206
-0.02%
$4.36 million $3,086
Aug 13, 4 PM $0.000206
-1.05%
$4.36 million $3,086
Aug 13, 3 PM $0.000208
+0.03%
$4.41 million $4
Aug 13, 2 PM $0.000208
-0.63%
$4.41 million $132,743
Aug 13, 1 PM $0.000209
+0.44%
$4.44 million $131,478
Aug 13, 12 PM $0.000208
+0.57%
$4.42 million $130,870
Aug 13, 11 AM $0.000208
+0.40%
$4.41 million $129,307
Aug 13, 10 AM $0.000207
-0.02%
$4.39 million $126,958
Aug 13, 9 AM $0.000208
+0.09%
$4.41 million $126,551
Aug 13, 8 AM $0.000208
+0.02%
$4.41 million $126,425
Aug 13, 7 AM $0.000208
+0.91%
$4.41 million $126,530
Aug 13, 6 AM $0.000208
-0.41%
$4.41 million $126,133
Aug 13, 5 AM $0.000209
+0.00%
$4.43 million $126,438
Aug 13, 4 AM $0.000209
+0.04%
$4.43 million $126,432
Aug 13, 3 AM $0.000209
+0.00%
$4.42 million $126,380
Aug 13, 2 AM $0.000209
+0.18%
$4.42 million $126,387
Aug 13, 1 AM $0.000208
+1.06%
$4.42 million $126,045
Aug 13, 12 AM $0.000206
-1.04%
$4.37 million $124,304
Aug 12, 11 PM $0.000208
+0.28%
$4.42 million $121,891