AMO Coin Historical Data

AMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000428
+0.73%
$ 9.08 million $ 12,254
Feb 10, 10 PM $ 0.000425
-0.45%
$ 9.01 million $ 10,075
Feb 10, 9 PM $ 0.000426
+0.01%
$ 9.03 million $ 2,488
Feb 10, 8 PM $ 0.000426
+0.05%
$ 9.03 million $ 2,484
Feb 10, 7 PM $ 0.000426
+0.04%
$ 9.03 million $ 2,435
Feb 10, 6 PM $ 0.000426
+0.20%
$ 9.02 million $ 2,427
Feb 10, 5 PM $ 0.000425
+0.19%
$ 9.01 million $ 1,977
Feb 10, 4 PM $ 0.000424
+0.14%
$ 8.99 million $ 948
Feb 10, 3 PM $ 0.000422
-0.05%
$ 8.95 million $ 857
Feb 10, 2 PM $ 0.000423
+0.23%
$ 8.96 million $ 24,236
Feb 10, 1 PM $ 0.000422
+0.13%
$ 8.94 million $ 23,467
Feb 10, 12 PM $ 0.000421
+0.56%
$ 8.92 million $ 23,284
Feb 10, 11 AM $ 0.000419
+0.33%
$ 8.87 million $ 23,136
Feb 10, 10 AM $ 0.000417
-0.23%
$ 8.85 million $ 23,025
Feb 10, 9 AM $ 0.000418
+0.21%
$ 8.87 million $ 22,614
Feb 10, 8 AM $ 0.000417
+0.78%
$ 8.85 million $ 21,871
Feb 10, 7 AM $ 0.000414
-0.54%
$ 8.78 million $ 21,427
Feb 10, 6 AM $ 0.000416
-0.68%
$ 8.83 million $ 20,334
Feb 10, 5 AM $ 0.000419
+0.61%
$ 8.89 million $ 19,594
Feb 10, 4 AM $ 0.000417
-0.26%
$ 8.83 million $ 19,359
Feb 10, 3 AM $ 0.000418
-1.21%
$ 8.86 million $ 15,646
Feb 10, 2 AM $ 0.000423
+0.14%
$ 8.96 million $ 5,360
Feb 10, 1 AM $ 0.000422
-0.08%
$ 8.95 million $ 4,835
Feb 10, 12 AM $ 0.000423
+0.17%
$ 8.96 million $ 4,494
Feb 9, 11 PM $ 0.000422
+0.03%
$ 8.94 million $ 3,326
Feb 9, 10 PM $ 0.000422
-0.10%
$ 8.94 million $ 2,895
Feb 9, 9 PM $ 0.000422
-0.84%
$ 8.95 million $ 2,445
Feb 9, 8 PM $ 0.000426
+0.77%
$ 9.03 million $ 2,266
Feb 9, 7 PM $ 0.000423
-0.81%
$ 8.96 million $ 2,245
Feb 9, 6 PM $ 0.000426
-0.01%
$ 9.03 million $ 2,259
Feb 9, 5 PM $ 0.000426
+0.30%
$ 9.03 million $ 2,260
Feb 9, 4 PM $ 0.000425
-0.08%
$ 9 million $ 960
Feb 9, 3 PM $ 0.000425
+0.14%
$ 9.01 million $ 405
Feb 9, 2 PM $ 0.000424
+0.27%
$ 9 million $ 129,820
Feb 9, 1 PM $ 0.000423
+0.82%
$ 8.97 million $ 129,437
Feb 9, 12 PM $ 0.00042
+0.75%
$ 8.9 million $ 128,277
Feb 9, 11 AM $ 0.000417
+0.25%
$ 8.84 million $ 122,943
Feb 9, 10 AM $ 0.000419
-2.40%
$ 8.88 million $ 121,718
Feb 9, 9 AM $ 0.000429
-0.07%
$ 9.1 million $ 119,564
Feb 9, 8 AM $ 0.000429
-1.30%
$ 9.1 million $ 119,576
Feb 9, 7 AM $ 0.000435
-1.20%
$ 9.22 million $ 116,812
Feb 9, 6 AM $ 0.00044
+1.07%
$ 9.33 million $ 116,860
Feb 9, 5 AM $ 0.000435
+0.12%
$ 9.23 million $ 112,641
Feb 9, 4 AM $ 0.000435
+2.01%
$ 9.22 million $ 111,749
Feb 9, 3 AM $ 0.000426
-1.73%
$ 9.04 million $ 109,080
Feb 9, 2 AM $ 0.000434
-1.46%
$ 9.2 million $ 107,367
Feb 9, 1 AM $ 0.000441
+3.12%
$ 9.34 million $ 107,213
Feb 9, 12 AM $ 0.000429
-1.85%
$ 9.1 million $ 98,866
Feb 8, 11 PM $ 0.000437
+0.25%
$ 9.27 million $ 93,955
Feb 8, 10 PM $ 0.000436
-3.08%
$ 9.25 million $ 85,256