Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.000208
+0.28%
$4.42 million $121,891
Aug 12, 10 PM $0.000208
-0.35%
$4.4 million $121,475
Aug 12, 9 PM $0.000208
+0.68%
$4.42 million $120,871
Aug 12, 8 PM $0.000207
-0.29%
$4.39 million $119,480
Aug 12, 7 PM $0.000208
+0.68%
$4.4 million $118,615
Aug 12, 6 PM $0.000208
+0.49%
$4.4 million $118,572
Aug 12, 5 PM $0.000207
-0.55%
$4.38 million $117,690
Aug 12, 4 PM $0.000208
+0.58%
$4.41 million $118,026
Aug 12, 3 PM $0.000207
-0.62%
$4.4 million $116,852
Aug 12, 2 PM $0.000208
+0.08%
$4.42 million $11,016
Aug 12, 1 PM $0.000208
-1.51%
$4.42 million $10,386
Aug 12, 12 PM $0.000212
+0.02%
$4.49 million $5,013
Aug 12, 11 AM $0.000212
+0.62%
$4.48 million $3,911
Aug 12, 10 AM $0.000212
+0.18%
$4.49 million $3,685
Aug 12, 9 AM $0.000211
+0.12%
$4.48 million $3,675
Aug 12, 8 AM $0.000211
+0.08%
$4.47 million $3,368
Aug 12, 7 AM $0.000211
-0.12%
$4.47 million $2,758
Aug 12, 6 AM $0.000211
-0.06%
$4.47 million $2,761
Aug 12, 5 AM $0.000211
-0.02%
$4.47 million $2,763
Aug 12, 4 AM $0.00021
+0.82%
$4.45 million $2,057
Aug 12, 3 AM $0.000208
-0.84%
$4.42 million $2,037
Aug 12, 2 AM $0.00021
-0.08%
$4.45 million $2,039
Aug 12, 1 AM $0.000209
-1.00%
$4.43 million $1,652
Aug 12, 12 AM $0.000211
+0.06%
$4.47 million $1,426
Aug 11, 11 PM $0.000211
+0.01%
$4.47 million $420
Aug 11, 10 PM $0.000211
-0.07%
$4.47 million $367
Aug 11, 9 PM $0.000211
-0.04%
$4.47 million $212
Aug 11, 8 PM $0.000211
+0.08%
$4.47 million $212
Aug 11, 7 PM $0.000211
+0.02%
$4.47 million $212
Aug 11, 6 PM $0.000211
-0.04%
$4.47 million $212
Aug 11, 5 PM $0.000211
+0.21%
$4.47 million $212
Aug 11, 4 PM $0.00021
+0.04%
$4.46 million $113
Aug 11, 3 PM $0.00021
-0.08%
$4.46 million $113
Aug 11, 2 PM $0.00021
+0.12%
$4.46 million $108,593
Aug 11, 1 PM $0.00021
-1.03%
$4.45 million $108,128
Aug 11, 12 PM $0.000212
-0.11%
$4.5 million $107,960
Aug 11, 11 AM $0.00021
+0.36%
$4.45 million $105,898
Aug 11, 10 AM $0.000209
+0.52%
$4.44 million $103,415
Aug 11, 9 AM $0.000208
+0.04%
$4.42 million $102,231
Aug 11, 8 AM $0.000208
-0.05%
$4.41 million $101,276
Aug 11, 7 AM $0.000208
+0.66%
$4.42 million $97,800
Aug 11, 6 AM $0.000207
-3.29%
$4.39 million $95,270
Aug 11, 5 AM $0.000214
-0.04%
$4.54 million $90,471
Aug 11, 4 AM $0.000214
+0.36%
$4.54 million $90,472
Aug 11, 3 AM $0.000213
+0.12%
$4.52 million $88,536
Aug 11, 2 AM $0.000213
+1.01%
$4.52 million $88,021
Aug 11, 1 AM $0.000211
-0.12%
$4.47 million $87,022
Aug 11, 12 AM $0.000211
+0.80%
$4.48 million $87,098
Aug 10, 11 PM $0.000209
+0.35%
$4.44 million $83,345
Aug 10, 10 PM $0.000209
-0.67%
$4.43 million $82,973