AMO Coin Historical Data

AMO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 1,422.52
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1,446.25
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1,399.06
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1,277.52
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1,233.24
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1,218
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1,241.51
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1,216.42
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1,142.34
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 841.8
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 715.84
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 775.49
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 740.85
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 690.69
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 692.87
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 744.49
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 765.77
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 759.01
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 751.05
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 756.99
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 713.15
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 747.99
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 704.07
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 489.5
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 475.25
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 464.61
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 370.7
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 338.79
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 317.35
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 283.01
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 288.65
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 265.95
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 225.36
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 215.65
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 214.74
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 165.6
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 148.95
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 140
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 136.18
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 135.12
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 89.06
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 99.09
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 92.21
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 59.83
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 60.85
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 59.25
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 60.01
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 51.77
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 48.44
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 75.22
+0.00%
$ -- $ 6,236