AMO Coin Historical Data

AMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000436
-3.08%
$ 9.25 million $ 85,256
Feb 8, 9 PM $ 0.000444
+2.62%
$ 9.41 million $ 73,007
Feb 8, 8 PM $ 0.000437
+1.94%
$ 9.27 million $ 24,624
Feb 8, 7 PM $ 0.000429
+0.07%
$ 9.1 million $ 21,784
Feb 8, 6 PM $ 0.000429
+0.00%
$ 9.09 million $ 22,192
Feb 8, 5 PM $ 0.000429
-0.30%
$ 9.09 million $ 22,192
Feb 8, 4 PM $ 0.000427
+0.18%
$ 9.05 million $ 19,876
Feb 8, 3 PM $ 0.000431
+1.57%
$ 9.13 million $ 18,787
Feb 8, 2 PM $ 0.000424
-1.45%
$ 8.99 million $ 83,585
Feb 8, 1 PM $ 0.000431
+0.06%
$ 9.13 million $ 82,281
Feb 8, 12 PM $ 0.00043
+0.00%
$ 9.12 million $ 81,431
Feb 8, 11 AM $ 0.00043
-0.56%
$ 9.12 million $ 79,836
Feb 8, 10 AM $ 0.000433
+2.85%
$ 9.17 million $ 77,933
Feb 8, 9 AM $ 0.000421
-0.34%
$ 8.92 million $ 65,736
Feb 8, 8 AM $ 0.000422
+1.22%
$ 8.95 million $ 65,551
Feb 8, 7 AM $ 0.000417
-0.73%
$ 8.84 million $ 63,237
Feb 8, 6 AM $ 0.000419
+0.46%
$ 8.88 million $ 60,595
Feb 8, 5 AM $ 0.000417
-0.01%
$ 8.84 million $ 59,030
Feb 8, 4 AM $ 0.000417
-2.18%
$ 8.85 million $ 52,506
Feb 8, 3 AM $ 0.000427
+1.05%
$ 9.05 million $ 42,163
Feb 8, 2 AM $ 0.000422
-0.36%
$ 8.95 million $ 5,862
Feb 8, 1 AM $ 0.000424
-0.46%
$ 8.99 million $ 4,872
Feb 8, 12 AM $ 0.000421
+1.43%
$ 8.93 million $ 3,867
Feb 7, 11 PM $ 0.000415
+0.38%
$ 8.8 million $ 2,333
Feb 7, 10 PM $ 0.000414
+0.47%
$ 8.77 million $ 1,747
Feb 7, 9 PM $ 0.000412
+0.43%
$ 8.73 million $ 2,091
Feb 7, 8 PM $ 0.00041
+0.00%
$ 8.69 million $ 2,079
Feb 7, 7 PM $ 0.00041
-0.65%
$ 8.69 million $ 2,079
Feb 7, 6 PM $ 0.000413
+0.01%
$ 8.75 million $ 1,114
Feb 7, 5 PM $ 0.000413
+0.39%
$ 8.75 million $ 1,103
Feb 7, 4 PM $ 0.000411
-1.09%
$ 8.71 million $ 1,007
Feb 7, 3 PM $ 0.00049
+19.39%
$ 10.39 million $ 955
Feb 7, 2 PM $ 0.000411
-0.12%
$ 8.7 million $ 26,737
Feb 7, 1 PM $ 0.000411
-0.20%
$ 8.71 million $ 26,546
Feb 7, 12 PM $ 0.000411
+0.48%
$ 8.72 million $ 26,333
Feb 7, 11 AM $ 0.000409
+0.00%
$ 8.67 million $ 25,594
Feb 7, 10 AM $ 0.000409
-0.02%
$ 8.67 million $ 25,594
Feb 7, 9 AM $ 0.000409
-0.38%
$ 8.68 million $ 25,442
Feb 7, 8 AM $ 0.000411
+0.45%
$ 8.71 million $ 25,433
Feb 7, 7 AM $ 0.000409
-0.28%
$ 8.67 million $ 25,312
Feb 7, 6 AM $ 0.00041
+0.00%
$ 8.69 million $ 24,588
Feb 7, 5 AM $ 0.00041
-0.33%
$ 8.69 million $ 23,891
Feb 7, 4 AM $ 0.000412
-0.46%
$ 8.73 million $ 20,271
Feb 7, 3 AM $ 0.000414
+0.00%
$ 8.77 million $ 20,358
Feb 7, 2 AM $ 0.000412
-0.72%
$ 8.73 million $ 20,239
Feb 7, 1 AM $ 0.000415
-1.30%
$ 8.79 million $ 17,100
Feb 7, 12 AM $ 0.00042
+1.35%
$ 8.91 million $ 16,159
Feb 6, 11 PM $ 0.000414
+0.28%
$ 8.79 million $ 12,475
Feb 6, 10 PM $ 0.000414
+1.03%
$ 8.79 million $ 11,635
Feb 6, 9 PM $ 0.00041
-0.06%
$ 8.7 million $ 9,733