Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.000209
-0.67%
$4.43 million $82,973
Aug 10, 9 PM $0.00021
-1.25%
$4.46 million $80,887
Aug 10, 8 PM $0.000213
+0.00%
$4.51 million $79,198
Aug 10, 7 PM $0.000213
-0.01%
$4.51 million $79,197
Aug 10, 6 PM $0.000213
+0.25%
$4.51 million $79,202
Aug 10, 5 PM $0.000212
+0.30%
$4.5 million $78,988
Aug 10, 4 PM $0.000212
-1.02%
$4.49 million $78,040
Aug 10, 3 PM $0.000214
+1.22%
$4.53 million $68,566
Aug 10, 2 PM $0.000211
+0.35%
$4.48 million $28,984
Aug 10, 1 PM $0.000211
+0.26%
$4.46 million $28,028
Aug 10, 12 PM $0.00021
-0.04%
$4.45 million $27,104
Aug 10, 11 AM $0.00021
+0.03%
$4.45 million $27,150
Aug 10, 10 AM $0.00021
+0.14%
$4.45 million $26,998
Aug 10, 9 AM $0.00021
+0.18%
$4.45 million $25,393
Aug 10, 8 AM $0.000209
+0.31%
$4.44 million $19,019
Aug 10, 7 AM $0.000209
+0.00%
$4.42 million $18,430
Aug 10, 6 AM $0.000209
-3.09%
$4.42 million $15,640
Aug 10, 5 AM $0.000215
-1.53%
$4.57 million $9,246
Aug 10, 4 AM $0.000219
-0.28%
$4.64 million $6,968
Aug 10, 3 AM $0.000219
+0.00%
$4.65 million $5,693
Aug 10, 2 AM $0.000219
+0.62%
$4.65 million $5,176
Aug 10, 1 AM $0.000218
-0.66%
$4.62 million $3,521
Aug 10, 12 AM $0.000219
+0.33%
$4.65 million $3,515
Aug 9, 11 PM $0.000219
+0.16%
$4.64 million $3,434
Aug 9, 10 PM $0.000218
-0.80%
$4.63 million $2,143
Aug 9, 9 PM $0.00022
+0.03%
$4.67 million $1,786
Aug 9, 8 PM $0.00022
+0.00%
$4.66 million $1,590
Aug 9, 7 PM $0.00022
+0.00%
$4.66 million $1,590
Aug 9, 6 PM $0.00022
+0.18%
$4.66 million $1,634
Aug 9, 5 PM $0.00022
+0.00%
$4.65 million $1,857
Aug 9, 4 PM $0.00022
+0.08%
$4.65 million $1,857
Aug 9, 3 PM $0.000219
-0.25%
$4.65 million $1,443
Aug 9, 2 PM $0.00022
+0.00%
$4.66 million $21,322
Aug 9, 1 PM $0.00022
+0.71%
$4.66 million $21,322
Aug 9, 12 PM $0.000218
+0.34%
$4.63 million $20,423
Aug 9, 11 AM $0.000218
+0.32%
$4.62 million $19,327
Aug 9, 10 AM $0.000217
+0.04%
$4.6 million $18,962
Aug 9, 9 AM $0.000217
-0.03%
$4.6 million $19,617
Aug 9, 8 AM $0.000217
+0.00%
$4.6 million $19,557
Aug 9, 7 AM $0.000217
+0.00%
$4.6 million $19,062
Aug 9, 6 AM $0.000217
+0.12%
$4.6 million $19,062
Aug 9, 5 AM $0.000217
+0.12%
$4.6 million $18,972
Aug 9, 4 AM $0.000217
+0.31%
$4.59 million $18,889
Aug 9, 3 AM $0.000216
+0.16%
$4.58 million $18,466
Aug 9, 2 AM $0.000216
+0.06%
$4.57 million $17,177
Aug 9, 1 AM $0.000216
-0.25%
$4.57 million $17,068
Aug 9, 12 AM $0.000216
+0.27%
$4.58 million $15,186
Aug 8, 11 PM $0.000215
-0.82%
$4.57 million $13,627
Aug 8, 10 PM $0.000217
+0.33%
$4.61 million $12,143
Aug 8, 9 PM $0.000217
+0.00%
$4.59 million $11,334