AMO Coin Historical Data

AMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00041
-0.06%
$ 8.7 million $ 9,733
Feb 6, 8 PM $ 0.000411
-0.01%
$ 8.7 million $ 9,739
Feb 6, 7 PM $ 0.000411
-0.01%
$ 8.7 million $ 9,647
Feb 6, 6 PM $ 0.000417
-0.64%
$ 8.84 million $ 10,130
Feb 6, 5 PM $ 0.00042
+3.20%
$ 8.9 million $ 7,100
Feb 6, 4 PM $ 0.000407
-0.41%
$ 8.62 million $ 5,824
Feb 6, 3 PM $ 0.000408
+3.17%
$ 8.66 million $ 5,498
Feb 6, 2 PM $ 0.000396
+0.22%
$ 8.39 million $ 143,564
Feb 6, 1 PM $ 0.000397
+1.59%
$ 8.42 million $ 138,115
Feb 6, 12 PM $ 0.00039
+0.18%
$ 8.28 million $ 133,294
Feb 6, 11 AM $ 0.00039
-0.04%
$ 8.26 million $ 132,945
Feb 6, 10 AM $ 0.00039
-0.03%
$ 8.27 million $ 133,323
Feb 6, 9 AM $ 0.00039
+0.00%
$ 8.26 million $ 131,884
Feb 6, 8 AM $ 0.00039
-0.13%
$ 8.26 million $ 130,785
Feb 6, 7 AM $ 0.00039
-0.04%
$ 8.27 million $ 129,614
Feb 6, 6 AM $ 0.00039
+2.18%
$ 8.27 million $ 129,611
Feb 6, 5 AM $ 0.000382
+0.48%
$ 8.1 million $ 126,652
Feb 6, 4 AM $ 0.00038
+0.16%
$ 8.06 million $ 117,263
Feb 6, 3 AM $ 0.000379
-0.58%
$ 8.04 million $ 114,854
Feb 6, 2 AM $ 0.000382
+1.26%
$ 8.09 million $ 112,144
Feb 6, 1 AM $ 0.000377
+1.48%
$ 8 million $ 109,843
Feb 6, 12 AM $ 0.000372
-1.07%
$ 7.88 million $ 104,473
Feb 5, 6 PM $ 0.000592
+49.50%
$ 12.55 million $ 108,891
Feb 5, 5 PM $ 0.000396
+0.05%
$ 8.4 million $ 16,431
Feb 5, 4 PM $ 0.000396
+1.58%
$ 8.39 million $ 13,714
Feb 5, 3 PM $ 0.00036
-10.12%
$ 7.64 million $ 64,483
Feb 5, 2 PM $ 0.000401
-0.40%
$ 8.5 million $ 83,286
Feb 5, 1 PM $ 0.000401
-0.22%
$ 8.5 million $ 79,407
Feb 5, 12 PM $ 0.000402
-0.71%
$ 8.51 million $ 78,085
Feb 5, 11 AM $ 0.000404
-1.24%
$ 8.58 million $ 73,909
Feb 5, 10 AM $ 0.00041
-1.01%
$ 8.68 million $ 64,276
Feb 5, 9 AM $ 0.000414
+0.68%
$ 8.77 million $ 64,858
Feb 5, 8 AM $ 0.000411
+0.07%
$ 8.71 million $ 62,604
Feb 5, 7 AM $ 0.000411
-1.69%
$ 8.71 million $ 61,464
Feb 5, 6 AM $ 0.000418
+2.09%
$ 8.85 million $ 62,912
Feb 5, 5 AM $ 0.000409
+0.19%
$ 8.67 million $ 59,687
Feb 5, 4 AM $ 0.000408
+0.42%
$ 8.66 million $ 57,874
Feb 5, 3 AM $ 0.000407
-3.07%
$ 8.62 million $ 55,067
Feb 5, 2 AM $ 0.00042
-0.55%
$ 8.89 million $ 45,139
Feb 5, 1 AM $ 0.000422
+0.28%
$ 8.94 million $ 43,626
Feb 5, 12 AM $ 0.000421
-1.65%
$ 8.92 million $ 42,137
Feb 4, 11 PM $ 0.000428
+1.76%
$ 9.07 million $ 42,480
Feb 4, 10 PM $ 0.00042
-0.25%
$ 8.91 million $ 41,763
Feb 4, 9 PM $ 0.000421
-1.93%
$ 8.93 million $ 40,502
Feb 4, 8 PM $ 0.000422
-1.77%
$ 8.94 million $ 40,549
Feb 4, 7 PM $ 0.00043
+2.12%
$ 9.11 million $ 41,216
Feb 4, 6 PM $ 0.00042
-0.69%
$ 8.91 million $ 40,335
Feb 4, 5 PM $ 0.000423
-0.03%
$ 8.98 million $ 37,024
Feb 4, 4 PM $ 0.00042
-1.24%
$ 8.9 million $ 33,812
Feb 4, 3 PM $ 0.000425
-0.31%
$ 9.01 million $ 5,256