Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.000217
+0.00%
$4.59 million $11,334
Aug 8, 8 PM $0.000217
-0.23%
$4.59 million $10,620
Aug 8, 7 PM $0.000217
+0.91%
$4.6 million $8,184
Aug 8, 6 PM $0.000215
-1.10%
$4.56 million $4,631
Aug 8, 5 PM $0.000218
+0.00%
$4.61 million $727
Aug 8, 4 PM $0.000218
+0.00%
$4.61 million $727
Aug 8, 3 PM $0.000218
-1.64%
$4.61 million $727
Aug 8, 2 PM $0.000221
+0.28%
$4.69 million $15,781
Aug 8, 1 PM $0.000221
-0.74%
$4.68 million $15,442
Aug 8, 12 PM $0.000222
-0.03%
$4.71 million $12,638
Aug 8, 11 AM $0.000222
+0.79%
$4.71 million $12,629
Aug 8, 10 AM $0.000221
-1.01%
$4.68 million $12,525
Aug 8, 9 AM $0.000223
+0.00%
$4.72 million $11,678
Aug 8, 8 AM $0.000223
+0.00%
$4.72 million $11,678
Aug 8, 7 AM $0.000223
+0.00%
$4.72 million $11,369
Aug 8, 6 AM $0.000223
+0.87%
$4.72 million $11,369
Aug 8, 5 AM $0.000221
-1.77%
$4.68 million $8,961
Aug 8, 4 AM $0.000225
+0.00%
$4.77 million $170
Aug 8, 3 AM $0.000225
+0.25%
$4.77 million $170
Aug 8, 2 AM $0.000224
+0.00%
$4.76 million $74
Aug 8, 1 AM $0.000224
+0.00%
$4.76 million $74
Aug 8, 12 AM $0.000224
+0.00%
$4.76 million $74
Aug 7, 11 PM $0.000224
+0.06%
$4.76 million $74
Aug 7, 10 PM $0.000224
+0.00%
$4.75 million $11
Aug 7, 9 PM $0.000224
-0.06%
$4.75 million $11
Aug 7, 8 PM $0.000224
+0.04%
$4.76 million $11
Aug 7, 7 PM $0.000224
+0.11%
$4.75 million $11
Aug 7, 6 PM $0.000224
+0.03%
$4.75 million $11
Aug 7, 5 PM $0.000224
+0.05%
$4.75 million $11
Aug 7, 4 PM $0.000224
+0.03%
$4.75 million $11
Aug 7, 3 PM $0.000224
+0.02%
$4.75 million $4
Aug 7, 2 PM $0.000224
-0.08%
$4.75 million $8,417
Aug 7, 1 PM $0.000224
+0.53%
$4.75 million $8,427
Aug 7, 12 PM $0.000224
+0.29%
$4.74 million $8,325
Aug 7, 11 AM $0.000223
+0.81%
$4.72 million $7,593
Aug 7, 10 AM $0.000221
-0.80%
$4.69 million $7,472
Aug 7, 9 AM $0.000223
-0.08%
$4.72 million $6,678
Aug 7, 8 AM $0.000223
+0.10%
$4.73 million $4,852
Aug 7, 7 AM $0.000223
-0.09%
$4.72 million $4,807
Aug 7, 6 AM $0.000223
+0.15%
$4.73 million $4,788
Aug 7, 5 AM $0.000222
-0.07%
$4.72 million $4,775
Aug 7, 4 AM $0.000223
+0.05%
$4.72 million $1,978
Aug 7, 3 AM $0.000222
-0.06%
$4.72 million $1,977
Aug 7, 2 AM $0.000222
+0.57%
$4.72 million $1,970
Aug 7, 1 AM $0.000221
-0.39%
$4.69 million $1,797
Aug 7, 12 AM $0.000222
+0.84%
$4.71 million $393
Aug 6, 11 PM $0.000221
-0.64%
$4.68 million $383
Aug 6, 10 PM $0.000222
+0.00%
$4.71 million $379
Aug 6, 9 PM $0.000222
+0.02%
$4.71 million $18
Aug 6, 8 PM $0.000222
-0.02%
$4.7 million $18