AMO Coin Historical Data

AMO Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000444
+0.67%
$ 9.42 million $ 96,884
May 15, 1 PM $ 0.000439
-2.39%
$ 9.32 million $ 84,583
May 15, 12 PM $ 0.00045
+0.94%
$ 9.54 million $ 72,065
May 15, 11 AM $ 0.000446
-0.35%
$ 9.45 million $ 70,140
May 15, 10 AM $ 0.000447
+0.35%
$ 9.48 million $ 69,428
May 15, 9 AM $ 0.000446
+0.34%
$ 9.45 million $ 67,242
May 15, 8 AM $ 0.000444
-0.49%
$ 9.42 million $ 64,232
May 15, 7 AM $ 0.000446
+0.00%
$ 9.46 million $ 60,845
May 15, 6 AM $ 0.000446
+0.89%
$ 9.45 million $ 57,303
May 15, 5 AM $ 0.000442
-0.49%
$ 9.37 million $ 23,915
May 15, 4 AM $ 0.000444
-0.24%
$ 9.42 million $ 20,219
May 15, 3 AM $ 0.000445
-0.45%
$ 9.44 million $ 17,901
May 15, 2 AM $ 0.000447
-0.22%
$ 9.49 million $ 16,743
May 15, 1 AM $ 0.000448
-0.04%
$ 9.51 million $ 8,768
May 15, 12 AM $ 0.000449
-0.33%
$ 9.51 million $ 7,390
May 14, 11 PM $ 0.00045
+0.26%
$ 9.54 million $ 7,236
May 14, 10 PM $ 0.000449
-0.26%
$ 9.52 million $ 6,507
May 14, 9 PM $ 0.00045
+0.59%
$ 9.54 million $ 5,099
May 14, 8 PM $ 0.000447
-0.58%
$ 9.49 million $ 5,056
May 14, 7 PM $ 0.00045
+0.48%
$ 9.54 million $ 5,023
May 14, 6 PM $ 0.000448
+0.13%
$ 9.5 million $ 4,985
May 14, 5 PM $ 0.000447
+0.04%
$ 9.48 million $ 4,180
May 14, 4 PM $ 0.000447
-0.46%
$ 9.48 million $ 1,100
May 14, 3 PM $ 0.000449
+0.26%
$ 9.52 million $ 971
May 14, 2 PM $ 0.000448
-0.37%
$ 9.5 million $ 166,630
May 14, 1 PM $ 0.00045
+0.10%
$ 9.54 million $ 165,388
May 14, 12 PM $ 0.000449
+0.06%
$ 9.53 million $ 161,942
May 14, 11 AM $ 0.000449
+0.65%
$ 9.53 million $ 160,270
May 14, 10 AM $ 0.000449
+0.32%
$ 9.53 million $ 154,650
May 14, 9 AM $ 0.000448
-0.34%
$ 9.5 million $ 153,653
May 14, 8 AM $ 0.000449
+0.47%
$ 9.53 million $ 153,540
May 14, 7 AM $ 0.000447
+0.26%
$ 9.48 million $ 150,035
May 14, 6 AM $ 0.000446
+0.38%
$ 9.46 million $ 149,456
May 14, 5 AM $ 0.000442
-0.55%
$ 9.37 million $ 146,326
May 14, 4 AM $ 0.000445
+0.18%
$ 9.43 million $ 144,254
May 14, 3 AM $ 0.000445
+0.41%
$ 9.43 million $ 143,641
May 14, 2 AM $ 0.000443
+0.01%
$ 9.39 million $ 132,248
May 14, 1 AM $ 0.000444
-0.21%
$ 9.42 million $ 131,639
May 14, 12 AM $ 0.000447
+0.07%
$ 9.48 million $ 124,061
May 13, 11 PM $ 0.000444
+0.10%
$ 9.42 million $ 123,454
May 13, 10 PM $ 0.000444
+0.01%
$ 9.41 million $ 121,881
May 13, 9 PM $ 0.000444
-0.45%
$ 9.41 million $ 120,817
May 13, 8 PM $ 0.000446
+0.67%
$ 9.46 million $ 109,124
May 13, 7 PM $ 0.000443
+0.00%
$ 9.39 million $ 105,672
May 13, 6 PM $ 0.000443
-0.01%
$ 9.39 million $ 104,933
May 13, 5 PM $ 0.000443
-0.02%
$ 9.39 million $ 101,902
May 13, 4 PM $ 0.000443
-0.45%
$ 9.4 million $ 99,746
May 13, 3 PM $ 0.000442
+0.79%
$ 9.38 million $ 88,282
May 13, 2 PM $ 0.000443
+0.70%
$ 9.39 million $ 46,749
May 13, 1 PM $ 0.000439
-0.90%
$ 9.31 million $ 45,838