AMO Coin Historical Data

AMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000425
-0.31%
$ 9.01 million $ 5,256
Feb 4, 2 PM $ 0.000426
+0.11%
$ 9.04 million $ 41,876
Feb 4, 1 PM $ 0.000426
-3.35%
$ 9.03 million $ 41,163
Feb 4, 12 PM $ 0.000441
+0.18%
$ 9.34 million $ 29,934
Feb 4, 11 AM $ 0.00044
-0.07%
$ 9.33 million $ 29,590
Feb 4, 10 AM $ 0.00044
+0.72%
$ 9.33 million $ 28,549
Feb 4, 9 AM $ 0.000437
-0.31%
$ 9.26 million $ 26,576
Feb 4, 8 AM $ 0.000438
-0.02%
$ 9.29 million $ 26,591
Feb 4, 7 AM $ 0.000438
-1.42%
$ 9.29 million $ 25,500
Feb 4, 6 AM $ 0.000443
-0.03%
$ 9.39 million $ 24,328
Feb 4, 5 AM $ 0.000443
+0.06%
$ 9.4 million $ 23,208
Feb 4, 4 AM $ 0.000443
+0.21%
$ 9.39 million $ 17,839
Feb 4, 3 AM $ 0.000442
-0.18%
$ 9.37 million $ 15,469
Feb 4, 2 AM $ 0.000443
-0.71%
$ 9.39 million $ 15,798
Feb 4, 1 AM $ 0.000446
+0.10%
$ 9.46 million $ 13,975
Feb 4, 12 AM $ 0.000446
-0.27%
$ 9.45 million $ 13,863
Feb 3, 11 PM $ 0.000447
+0.00%
$ 9.47 million $ 13,938
Feb 3, 10 PM $ 0.000447
+0.19%
$ 9.47 million $ 13,804
Feb 3, 9 PM $ 0.000446
+2.59%
$ 9.45 million $ 13,777
Feb 3, 8 PM $ 0.00044
+0.30%
$ 9.32 million $ 12,102
Feb 3, 7 PM $ 0.000438
+1.60%
$ 9.29 million $ 11,121
Feb 3, 6 PM $ 0.000431
-0.08%
$ 9.15 million $ 6,064
Feb 3, 5 PM $ 0.000432
-2.76%
$ 9.15 million $ 4,352
Feb 3, 4 PM $ 0.000444
+2.12%
$ 9.41 million $ 3,006
Feb 3, 3 PM $ 0.000435
-1.35%
$ 9.22 million $ 4,016
Feb 3, 2 PM $ 0.000441
-0.05%
$ 9.35 million $ 85,290
Feb 3, 1 PM $ 0.000441
+0.05%
$ 9.35 million $ 85,327
Feb 3, 12 PM $ 0.000444
+0.08%
$ 9.41 million $ 85,800
Feb 3, 11 AM $ 0.000443
+0.05%
$ 9.4 million $ 85,733
Feb 3, 10 AM $ 0.000443
+0.25%
$ 9.39 million $ 83,103
Feb 3, 9 AM $ 0.000439
-2.04%
$ 9.31 million $ 81,411
Feb 3, 8 AM $ 0.000448
+0.78%
$ 9.5 million $ 78,227
Feb 3, 7 AM $ 0.000445
+0.79%
$ 9.43 million $ 77,395
Feb 3, 6 AM $ 0.000441
-1.13%
$ 9.35 million $ 69,198
Feb 3, 5 AM $ 0.000446
+0.13%
$ 9.46 million $ 62,525
Feb 3, 4 AM $ 0.000446
+0.17%
$ 9.45 million $ 60,057
Feb 3, 3 AM $ 0.000445
+0.15%
$ 9.43 million $ 58,791
Feb 3, 2 AM $ 0.000448
-0.34%
$ 9.49 million $ 54,647
Feb 3, 1 AM $ 0.000449
+0.59%
$ 9.52 million $ 51,732
Feb 3, 12 AM $ 0.000447
-0.39%
$ 9.47 million $ 49,826
Feb 2, 11 PM $ 0.000448
+0.85%
$ 9.5 million $ 48,537
Feb 2, 10 PM $ 0.000444
+0.48%
$ 9.42 million $ 35,483
Feb 2, 9 PM $ 0.000442
+0.09%
$ 9.38 million $ 24,413
Feb 2, 8 PM $ 0.000442
-0.04%
$ 9.37 million $ 23,750
Feb 2, 7 PM $ 0.000442
+0.59%
$ 9.37 million $ 23,650
Feb 2, 6 PM $ 0.00044
+0.00%
$ 9.32 million $ 23,303
Feb 2, 5 PM $ 0.00044
-0.12%
$ 9.32 million $ 19,854
Feb 2, 4 PM $ 0.00044
-0.73%
$ 9.33 million $ 16,261
Feb 2, 3 PM $ 0.000443
+1.09%
$ 9.4 million $ 7,291
Feb 2, 2 PM $ 0.000442
+0.03%
$ 9.37 million $ 61,575