Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.000222
-0.02%
$4.7 million $18
Aug 6, 7 PM $0.000222
+0.00%
$4.71 million $18
Aug 6, 6 PM $0.000222
+0.02%
$4.71 million $18
Aug 6, 5 PM $0.000222
+0.10%
$4.7 million $18
Aug 6, 4 PM $0.000221
-0.28%
$4.7 million $18
Aug 6, 3 PM $0.000222
-0.01%
$4.71 million $4
Aug 6, 2 PM $0.000222
-0.08%
$4.7 million $10,120
Aug 6, 1 PM $0.000222
+0.05%
$4.71 million $10,105
Aug 6, 12 PM $0.000222
+0.02%
$4.71 million $10,103
Aug 6, 11 AM $0.000222
-0.06%
$4.71 million $8,145
Aug 6, 10 AM $0.000222
+0.10%
$4.71 million $5,412
Aug 6, 9 AM $0.000222
+0.21%
$4.7 million $5,805
Aug 6, 8 AM $0.000221
+0.20%
$4.69 million $5,506
Aug 6, 7 AM $0.000221
-0.26%
$4.68 million $5,192
Aug 6, 6 AM $0.000221
+0.20%
$4.69 million $4,920
Aug 6, 5 AM $0.000221
-0.52%
$4.68 million $4,898
Aug 6, 4 AM $0.000222
+0.00%
$4.71 million $4,816
Aug 6, 3 AM $0.000222
-0.06%
$4.71 million $2,313
Aug 6, 2 AM $0.000222
+0.02%
$4.71 million $2,315
Aug 6, 1 AM $0.000222
+0.59%
$4.71 million $1,845
Aug 6, 12 AM $0.000221
+0.22%
$4.68 million $1,828
Aug 5, 11 PM $0.00022
-0.01%
$4.67 million $1,185
Aug 5, 10 PM $0.00022
-0.01%
$4.67 million $1,186
Aug 5, 9 PM $0.00022
+2.45%
$4.67 million $1,186
Aug 5, 8 PM $0.000215
+0.03%
$4.56 million $404
Aug 5, 7 PM $0.000215
-0.03%
$4.57 million $404
Aug 5, 6 PM $0.000215
-0.01%
$4.57 million $404
Aug 5, 5 PM $0.000215
+0.09%
$4.56 million $404
Aug 5, 4 PM $0.000215
-0.03%
$4.56 million $403
Aug 5, 3 PM $0.000215
-3.35%
$4.56 million $404
Aug 5, 2 PM $0.000223
+0.20%
$4.72 million $17,165
Aug 5, 1 PM $0.000222
-0.09%
$4.71 million $14,810
Aug 5, 12 PM $0.000222
-0.03%
$4.72 million $14,806
Aug 5, 11 AM $0.000223
+1.02%
$4.72 million $14,810
Aug 5, 10 AM $0.00022
-0.27%
$4.67 million $7,652
Aug 5, 9 AM $0.000221
-0.40%
$4.68 million $7,255
Aug 5, 8 AM $0.000222
-0.12%
$4.7 million $6,212
Aug 5, 7 AM $0.000222
-0.91%
$4.71 million $6,153
Aug 5, 6 AM $0.000224
+0.37%
$4.75 million $5,679
Aug 5, 5 AM $0.000223
+0.65%
$4.73 million $5,248
Aug 5, 4 AM $0.000222
-0.10%
$4.71 million $5,389
Aug 5, 3 AM $0.000222
-0.06%
$4.71 million $5,393
Aug 5, 2 AM $0.000222
-0.78%
$4.71 million $5,212
Aug 5, 1 AM $0.000224
-0.82%
$4.75 million $4,542
Aug 5, 12 AM $0.000226
+0.07%
$4.79 million $3,014
Aug 4, 11 PM $0.000226
+0.00%
$4.79 million $2,868
Aug 4, 10 PM $0.000226
+0.03%
$4.79 million $2,868
Aug 4, 9 PM $0.000226
+0.05%
$4.78 million $2,645
Aug 4, 8 PM $0.000226
+1.79%
$4.78 million $2,570
Aug 4, 7 PM $0.000222
+0.00%
$4.7 million $469