AMO Coin Historical Data

AMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000443
+1.09%
$ 9.4 million $ 7,291
Feb 2, 2 PM $ 0.000442
+0.03%
$ 9.37 million $ 61,575
Feb 2, 1 PM $ 0.000442
-0.15%
$ 9.37 million $ 60,369
Feb 2, 12 PM $ 0.000443
+0.99%
$ 9.4 million $ 56,472
Feb 2, 11 AM $ 0.000437
-0.77%
$ 9.26 million $ 50,417
Feb 2, 10 AM $ 0.00044
+1.11%
$ 9.33 million $ 45,933
Feb 2, 9 AM $ 0.000435
-0.16%
$ 9.23 million $ 44,576
Feb 2, 8 AM $ 0.000436
+0.41%
$ 9.25 million $ 34,125
Feb 2, 7 AM $ 0.000436
+0.21%
$ 9.24 million $ 33,929
Feb 2, 6 AM $ 0.000435
-0.42%
$ 9.22 million $ 31,856
Feb 2, 5 AM $ 0.000437
+0.15%
$ 9.25 million $ 25,189
Feb 2, 4 AM $ 0.000436
-0.05%
$ 9.24 million $ 22,796
Feb 2, 3 AM $ 0.000436
-0.79%
$ 9.24 million $ 21,039
Feb 2, 2 AM $ 0.000439
-0.63%
$ 9.32 million $ 20,446
Feb 2, 1 AM $ 0.000438
-0.67%
$ 9.28 million $ 17,498
Feb 2, 12 AM $ 0.000444
+0.92%
$ 9.41 million $ 15,621
Feb 1, 11 PM $ 0.00044
-1.63%
$ 9.33 million $ 9,039
Feb 1, 10 PM $ 0.000447
-0.14%
$ 9.48 million $ 4,017
Feb 1, 9 PM $ 0.000448
-1.10%
$ 9.49 million $ 3,166
Feb 1, 8 PM $ 0.000453
+0.94%
$ 9.6 million $ 3,013
Feb 1, 7 PM $ 0.000449
-0.03%
$ 9.51 million $ 2,620
Feb 1, 6 PM $ 0.000449
-0.01%
$ 9.51 million $ 2,632
Feb 1, 5 PM $ 0.000449
-0.12%
$ 9.52 million $ 2,426
Feb 1, 4 PM $ 0.000449
-0.38%
$ 9.53 million $ 2,366
Feb 1, 3 PM $ 0.000451
-0.12%
$ 9.56 million $ 2,509
Feb 1, 2 PM $ 0.000452
+0.02%
$ 9.58 million $ 107,707
Feb 1, 1 PM $ 0.000452
-0.12%
$ 9.57 million $ 107,044
Feb 1, 12 PM $ 0.000452
+0.37%
$ 9.59 million $ 106,829
Feb 1, 11 AM $ 0.00045
-0.06%
$ 9.55 million $ 106,253
Feb 1, 10 AM $ 0.000451
+0.78%
$ 9.56 million $ 106,084
Feb 1, 9 AM $ 0.000447
+1.23%
$ 9.48 million $ 96,728
Feb 1, 8 AM $ 0.000442
+0.26%
$ 9.37 million $ 94,480
Feb 1, 7 AM $ 0.000441
-4.59%
$ 9.34 million $ 88,646
Feb 1, 6 AM $ 0.000462
-0.37%
$ 9.79 million $ 66,361
Feb 1, 5 AM $ 0.000464
-0.79%
$ 9.83 million $ 66,578
Feb 1, 4 AM $ 0.000467
+1.33%
$ 9.91 million $ 64,386
Feb 1, 3 AM $ 0.000461
-0.77%
$ 9.78 million $ 61,794
Feb 1, 2 AM $ 0.000465
+0.62%
$ 9.85 million $ 61,295
Feb 1, 1 AM $ 0.000462
-1.12%
$ 9.79 million $ 59,816
Feb 1, 12 AM $ 0.000467
+0.83%
$ 9.9 million $ 56,520
Jan 31, 11 PM $ 0.000463
-0.41%
$ 9.82 million $ 55,309
Jan 31, 10 PM $ 0.000465
-1.04%
$ 9.86 million $ 53,565
Jan 31, 9 PM $ 0.00047
+3.17%
$ 9.97 million $ 39,806
Jan 31, 8 PM $ 0.000456
-0.90%
$ 9.66 million $ 32,498
Jan 31, 7 PM $ 0.00046
+1.06%
$ 9.75 million $ 29,396
Jan 31, 6 PM $ 0.000455
-0.93%
$ 9.64 million $ 28,113
Jan 31, 5 PM $ 0.000459
+2.43%
$ 9.73 million $ 27,724
Jan 31, 4 PM $ 0.00045
-3.04%
$ 9.53 million $ 8,048
Jan 31, 3 PM $ 0.000464
+1.55%
$ 9.83 million $ 529
Jan 31, 2 PM $ 0.000457
-1.15%
$ 9.68 million $ 34,287