Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.000222
-0.09%
$4.7 million $469
Aug 4, 5 PM $0.000222
+3.40%
$4.7 million $469
Aug 4, 4 PM $0.000214
+0.06%
$4.55 million $180
Aug 4, 3 PM $0.000214
-5.19%
$4.54 million $177
Aug 4, 2 PM $0.000226
-0.05%
$4.79 million $9,742
Aug 4, 1 PM $0.000226
+0.17%
$4.8 million $9,617
Aug 4, 12 PM $0.000226
+1.62%
$4.79 million $9,457
Aug 4, 11 AM $0.000222
+0.10%
$4.71 million $6,761
Aug 4, 10 AM $0.000222
+0.65%
$4.71 million $6,450
Aug 4, 9 AM $0.000221
-0.10%
$4.68 million $5,739
Aug 4, 8 AM $0.000221
-0.49%
$4.68 million $5,315
Aug 4, 7 AM $0.000222
+0.31%
$4.7 million $4,896
Aug 4, 6 AM $0.000221
-0.38%
$4.69 million $4,745
Aug 4, 5 AM $0.000222
+0.17%
$4.71 million $4,763
Aug 4, 4 AM $0.000222
-0.02%
$4.7 million $3,051
Aug 4, 3 AM $0.000222
-0.17%
$4.71 million $2,886
Aug 4, 2 AM $0.000223
-0.10%
$4.72 million $2,815
Aug 4, 1 AM $0.000223
+0.19%
$4.73 million $2,604
Aug 4, 12 AM $0.000222
+0.31%
$4.71 million $1,405
Aug 3, 11 PM $0.000222
-0.23%
$4.7 million $1,389
Aug 3, 10 PM $0.000221
+0.00%
$4.68 million $150
Aug 3, 9 PM $0.000221
+0.00%
$4.68 million $150
Aug 3, 8 PM $0.000221
-0.55%
$4.68 million $150
Aug 3, 7 PM $0.000222
-0.03%
$4.71 million $69
Aug 3, 6 PM $0.000222
+0.08%
$4.71 million $69
Aug 3, 5 PM $0.000222
-0.02%
$4.71 million $69
Aug 3, 4 PM $0.000222
+0.02%
$4.71 million $69
Aug 3, 3 PM $0.000222
-0.15%
$4.7 million $69
Aug 3, 2 PM $0.000222
+0.57%
$4.71 million $6,625
Aug 3, 1 PM $0.000221
-0.05%
$4.68 million $6,575
Aug 3, 12 PM $0.000221
+0.15%
$4.69 million $5,849
Aug 3, 11 AM $0.000221
-0.12%
$4.68 million $5,829
Aug 3, 10 AM $0.000221
+0.31%
$4.68 million $5,764
Aug 3, 9 AM $0.00022
+0.63%
$4.67 million $5,582
Aug 3, 8 AM $0.000219
-0.10%
$4.64 million $5,468
Aug 3, 7 AM $0.000219
+0.21%
$4.64 million $4,708
Aug 3, 6 AM $0.000219
-0.54%
$4.63 million $4,698
Aug 3, 5 AM $0.00022
-0.84%
$4.67 million $3,670
Aug 3, 4 AM $0.000221
-0.03%
$4.69 million $3,208
Aug 3, 3 AM $0.000221
-0.14%
$4.69 million $2,498
Aug 3, 2 AM $0.000222
-0.25%
$4.7 million $2,378
Aug 3, 1 AM $0.000222
-0.63%
$4.71 million $1,475
Aug 3, 12 AM $0.000224
+0.31%
$4.74 million $1,168
Aug 2, 11 PM $0.000223
+0.33%
$4.72 million $1,123
Aug 2, 10 PM $0.000222
+0.28%
$4.71 million $1,119
Aug 2, 9 PM $0.000221
+0.03%
$4.69 million $961
Aug 2, 8 PM $0.000221
-0.31%
$4.69 million $867
Aug 2, 7 PM $0.000222
+0.00%
$4.71 million $602
Aug 2, 6 PM $0.000222
+0.00%
$4.71 million $602
Aug 2, 5 PM $0.000222
+0.00%
$4.71 million $602