AMO Coin Historical Data

AMO Page 42

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 3, 2017	$759.01	+0.00%	$--	$11,072
Dec 2, 2017	$751.05	+0.00%	$--	$10,301
Dec 1, 2017	$756.99	+0.00%	$--	$10,057
Nov 30, 2017	$713.15	+0.00%	$--	$10,596
Nov 29, 2017	$747.99	+0.00%	$--	$9,944
Nov 28, 2017	$704.07	+0.00%	$--	$9,636
Nov 27, 2017	$489.5	+0.00%	$--	$9,064
Nov 26, 2017	$475.25	+0.00%	$--	$8,465
Nov 25, 2017	$464.61	+0.00%	$--	$8,176
Nov 24, 2017	$370.7	+0.00%	$--	$8,195
Nov 23, 2017	$338.79	+0.00%	$--	$8,191
Nov 22, 2017	$317.35	+0.00%	$--	$8,148
Nov 21, 2017	$283.01	+0.00%	$--	$8,097
Nov 20, 2017	$288.65	+0.00%	$--	$7,833
Nov 19, 2017	$265.95	+0.00%	$--	$7,709
Nov 18, 2017	$225.36	+0.00%	$--	$7,848
Nov 17, 2017	$215.65	+0.00%	$--	$7,455
Nov 16, 2017	$214.74	+0.00%	$--	$7,023
Nov 15, 2017	$165.6	+0.00%	$--	$6,590
Nov 14, 2017	$148.95	+0.00%	$--	$6,324
Nov 13, 2017	$140	+0.00%	$--	$6,132
Nov 12, 2017	$136.18	+0.00%	$--	$6,564
Nov 11, 2017	$135.12	+0.00%	$--	$6,984
Nov 10, 2017	$89.06	+0.00%	$--	$7,267
Nov 9, 2017	$99.09	+0.00%	$--	$7,370
Nov 8, 2017	$92.21	+0.00%	$--	$7,134
Nov 7, 2017	$59.83	+0.00%	$--	$7,285
Nov 6, 2017	$60.85	+0.00%	$--	$7,475
Nov 5, 2017	$59.25	+0.00%	$--	$7,253
Nov 4, 2017	$60.01	+0.00%	$--	$7,250
Nov 3, 2017	$51.77	+0.00%	$--	$6,984
Nov 2, 2017	$48.44	+0.00%	$--	$6,516
Nov 1, 2017	$75.22	+0.00%	$--	$6,236
Oct 31, 2017	$78.92	+0.00%	$--	$6,125
Oct 30, 2017	$79.74	+0.00%	$--	$5,864
Oct 29, 2017	$76.31	+0.00%	$--	$5,768
Oct 28, 2017	$85.72	+0.00%	$--	$5,845
Oct 27, 2017	$47.27	+0.00%	$--	$5,829
Oct 26, 2017	$45.96	+0.00%	$--	$5,554

Download