AMO Coin Historical Data

AMO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000412
+0.87%
$ 8.74 million $ 4,506
Mar 18, 5 PM $ 0.000409
-0.82%
$ 8.66 million $ 4,463
Mar 18, 4 PM $ 0.000412
-0.13%
$ 8.73 million $ 1,814
Mar 18, 3 PM $ 0.000412
+0.07%
$ 8.74 million $ 393
Mar 18, 2 PM $ 0.000412
-0.20%
$ 8.74 million $ 40,817
Mar 18, 1 PM $ 0.000413
-0.05%
$ 8.76 million $ 39,137
Mar 18, 12 PM $ 0.000413
-0.97%
$ 8.76 million $ 38,552
Mar 18, 11 AM $ 0.000417
-0.58%
$ 8.85 million $ 33,357
Mar 18, 10 AM $ 0.000418
+0.01%
$ 8.86 million $ 29,580
Mar 18, 9 AM $ 0.000418
-1.02%
$ 8.86 million $ 28,835
Mar 18, 8 AM $ 0.000422
-0.13%
$ 8.95 million $ 22,888
Mar 18, 7 AM $ 0.000423
-0.16%
$ 8.96 million $ 22,904
Mar 18, 6 AM $ 0.000423
+0.15%
$ 8.97 million $ 21,221
Mar 18, 5 AM $ 0.000423
+0.03%
$ 8.96 million $ 20,819
Mar 18, 4 AM $ 0.000423
-0.01%
$ 8.96 million $ 20,812
Mar 18, 3 AM $ 0.000423
+0.03%
$ 8.96 million $ 19,009
Mar 18, 2 AM $ 0.000422
+0.49%
$ 8.96 million $ 15,482
Mar 18, 1 AM $ 0.00042
-0.36%
$ 8.91 million $ 15,301
Mar 18, 12 AM $ 0.000422
-0.21%
$ 8.94 million $ 14,699
Mar 17, 11 PM $ 0.000423
+0.03%
$ 8.96 million $ 14,171
Mar 17, 10 PM $ 0.000423
+0.90%
$ 8.96 million $ 12,300
Mar 17, 9 PM $ 0.000419
+0.37%
$ 8.88 million $ 9,591
Mar 17, 8 PM $ 0.000417
+0.01%
$ 8.85 million $ 8,905
Mar 17, 7 PM $ 0.000417
-0.16%
$ 8.85 million $ 7,555
Mar 17, 6 PM $ 0.000418
+0.11%
$ 8.86 million $ 7,562
Mar 17, 5 PM $ 0.000418
+0.12%
$ 8.85 million $ 7,423
Mar 17, 4 PM $ 0.000417
-0.76%
$ 8.84 million $ 7,284
Mar 17, 3 PM $ 0.00042
-0.69%
$ 8.84 million $ 6,849
Mar 17, 2 PM $ 0.000423
-0.08%
$ 8.97 million $ 170,459
Mar 17, 1 PM $ 0.000424
+0.15%
$ 8.98 million $ 170,130
Mar 17, 12 PM $ 0.000423
+0.52%
$ 8.96 million $ 169,200
Mar 17, 11 AM $ 0.000421
-0.39%
$ 8.92 million $ 165,627
Mar 17, 10 AM $ 0.000422
-0.02%
$ 8.95 million $ 164,420
Mar 17, 9 AM $ 0.000422
-0.11%
$ 8.96 million $ 158,823
Mar 17, 8 AM $ 0.000423
+0.32%
$ 8.97 million $ 148,148
Mar 17, 7 AM $ 0.000422
+0.09%
$ 8.94 million $ 145,720
Mar 17, 6 AM $ 0.000421
+0.55%
$ 8.93 million $ 145,795
Mar 17, 5 AM $ 0.000419
-0.19%
$ 8.88 million $ 139,701
Mar 17, 4 AM $ 0.00042
-0.10%
$ 8.9 million $ 133,939
Mar 17, 3 AM $ 0.000421
-0.60%
$ 8.92 million $ 128,814
Mar 17, 2 AM $ 0.000423
+1.35%
$ 8.98 million $ 127,667
Mar 17, 1 AM $ 0.000418
-1.33%
$ 8.85 million $ 109,917
Mar 17, 12 AM $ 0.000423
+0.96%
$ 8.98 million $ 88,767
Mar 16, 11 PM $ 0.000419
-0.96%
$ 8.89 million $ 85,463
Mar 16, 10 PM $ 0.000423
+1.30%
$ 8.98 million $ 84,858
Mar 16, 9 PM $ 0.000418
+0.34%
$ 8.86 million $ 83,041
Mar 16, 8 PM $ 0.000417
+0.00%
$ 8.83 million $ 82,321
Mar 16, 7 PM $ 0.000417
-0.45%
$ 8.83 million $ 81,959
Mar 16, 6 PM $ 0.000418
+0.25%
$ 8.87 million $ 80,443
Mar 16, 5 PM $ 0.000417
-0.10%
$ 8.85 million $ 80,241