AMO Coin Historical Data

AMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000457
-1.15%
$ 9.68 million $ 34,287
Jan 31, 1 PM $ 0.000465
+0.24%
$ 9.85 million $ 31,939
Jan 31, 12 PM $ 0.000464
+0.60%
$ 9.83 million $ 31,804
Jan 31, 11 AM $ 0.000461
+0.00%
$ 9.77 million $ 30,074
Jan 31, 10 AM $ 0.000461
-0.24%
$ 9.77 million $ 30,017
Jan 31, 9 AM $ 0.000462
-0.36%
$ 9.79 million $ 28,657
Jan 31, 8 AM $ 0.000467
-0.35%
$ 9.89 million $ 24,282
Jan 31, 7 AM $ 0.000468
+0.00%
$ 9.92 million $ 20,481
Jan 31, 6 AM $ 0.000468
-0.01%
$ 9.92 million $ 20,026
Jan 31, 5 AM $ 0.000468
-0.25%
$ 9.93 million $ 19,395
Jan 31, 4 AM $ 0.000471
+0.06%
$ 9.98 million $ 18,557
Jan 31, 3 AM $ 0.000471
+0.00%
$ 9.98 million $ 16,492
Jan 31, 2 AM $ 0.000471
+0.77%
$ 9.98 million $ 15,802
Jan 31, 1 AM $ 0.000467
-0.74%
$ 9.9 million $ 15,575
Jan 31, 12 AM $ 0.000471
+0.44%
$ 9.97 million $ 14,392
Jan 30, 11 PM $ 0.000468
-0.46%
$ 9.93 million $ 14,187
Jan 30, 10 PM $ 0.000471
-0.03%
$ 9.98 million $ 14,225
Jan 30, 9 PM $ 0.000471
+0.01%
$ 9.98 million $ 13,952
Jan 30, 8 PM $ 0.000471
-0.15%
$ 9.98 million $ 13,219
Jan 30, 7 PM $ 0.00047
-0.24%
$ 9.96 million $ 8,851
Jan 30, 6 PM $ 0.000471
-0.09%
$ 9.98 million $ 7,000
Jan 30, 5 PM $ 0.000471
-0.09%
$ 9.99 million $ 4,200
Jan 30, 4 PM $ 0.000472
+0.44%
$ 10 million $ 4,186
Jan 30, 3 PM $ 0.00047
-0.63%
$ 9.95 million $ 3,596
Jan 30, 2 PM $ 0.000472
+0.56%
$ 10.02 million $ 76,268
Jan 30, 1 PM $ 0.00047
-0.35%
$ 9.96 million $ 75,478
Jan 30, 12 PM $ 0.000472
+0.30%
$ 10 million $ 71,530
Jan 30, 11 AM $ 0.00047
+0.13%
$ 9.97 million $ 67,861
Jan 30, 10 AM $ 0.00047
+1.18%
$ 9.95 million $ 65,619
Jan 30, 9 AM $ 0.000464
-0.96%
$ 9.84 million $ 64,458
Jan 30, 8 AM $ 0.000469
-0.01%
$ 9.93 million $ 65,034
Jan 30, 7 AM $ 0.000469
+0.31%
$ 9.93 million $ 65,043
Jan 30, 6 AM $ 0.000467
-0.45%
$ 9.9 million $ 64,204
Jan 30, 5 AM $ 0.000469
-0.04%
$ 9.95 million $ 58,587
Jan 30, 4 AM $ 0.000469
+0.25%
$ 9.95 million $ 57,623
Jan 30, 3 AM $ 0.000468
+2.12%
$ 9.93 million $ 53,172
Jan 30, 2 AM $ 0.000459
-3.56%
$ 9.72 million $ 50,641
Jan 30, 1 AM $ 0.000476
+0.05%
$ 10.08 million $ 28,885
Jan 30, 12 AM $ 0.000475
-0.15%
$ 10.08 million $ 24,388
Jan 29, 11 PM $ 0.000476
-0.17%
$ 10.09 million $ 23,678
Jan 29, 10 PM $ 0.000477
+0.60%
$ 10.11 million $ 22,512
Jan 29, 9 PM $ 0.000474
+0.11%
$ 10.05 million $ 21,102
Jan 29, 8 PM $ 0.000474
-0.43%
$ 10.04 million $ 21,079
Jan 29, 7 PM $ 0.000476
+0.00%
$ 10.08 million $ 20,595
Jan 29, 6 PM $ 0.000476
-0.07%
$ 10.08 million $ 20,591
Jan 29, 5 PM $ 0.000476
+0.29%
$ 10.09 million $ 19,687
Jan 29, 4 PM $ 0.000474
-0.25%
$ 10.06 million $ 19,124
Jan 29, 3 PM $ 0.000476
-1.41%
$ 10.08 million $ 15,443
Jan 29, 2 PM $ 0.000482
-1.38%
$ 10.23 million $ 37,606
Jan 29, 1 PM $ 0.000489
-0.45%
$ 10.37 million $ 31,781