Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.000547
-0.25%
$11.6 million $15,879
Dec 29, 2025 $0.00055
+0.79%
$11.62 million $10,537
Dec 28, 2025 $0.000549
+0.56%
$11.59 million $72,135
Dec 27, 2025 $0.000549
-0.67%
$11.69 million $60,109
Dec 26, 2025 $0.000546
-0.79%
$11.7 million $235,306
Dec 25, 2025 $0.000554
-3.45%
$11.74 million $343,554
Dec 24, 2025 $0.000578
+10.21%
$12.17 million $286,304
Dec 23, 2025 $0.000508
-5.24%
$11.02 million $245,395
Dec 22, 2025 $0.000539
+8.61%
$11.3 million $667,944
Dec 21, 2025 $0.000491
+1.46%
$10.52 million $28,753
Dec 20, 2025 $0.000488
+1.57%
$10.34 million $10,678
Dec 19, 2025 $0.000479
+0.92%
$10.18 million $6,899
Dec 18, 2025 $0.000474
-1.51%
$10.05 million $65,757
Dec 17, 2025 $0.000483
+1.41%
$10.26 million $131,355
Dec 16, 2025 $0.000473
-0.45%
$10.03 million $146,314
Dec 15, 2025 $0.000473
-1.81%
$10.09 million $64,275
Dec 14, 2025 $0.000482
-0.49%
$10.21 million $25,018
Dec 13, 2025 $0.000484
+2.04%
$10.26 million $30,766
Dec 12, 2025 $0.000474
-1.39%
$10.06 million $17,825
Dec 11, 2025 $0.000481
+0.54%
$10.2 million $52,072
Dec 10, 2025 $0.000479
-3.83%
$10.15 million $72,502
Dec 9, 2025 $0.000498
+2.18%
$10.55 million $176,350
Dec 8, 2025 $0.000487
+2.09%
$10.33 million $883,631
Dec 7, 2025 $0.000476
-0.55%
$10.09 million $74,384
Dec 6, 2025 $0.000478
+1.23%
$10.14 million $35,736
Dec 5, 2025 $0.000473
+0.65%
$10.02 million $38,384
Dec 4, 2025 $0.00047
+0.50%
$9.95 million $23,975
Dec 3, 2025 $0.000467
+1.13%
$9.9 million $20,446
Dec 2, 2025 $0.000462
+1.55%
$9.79 million $60,648
Dec 1, 2025 $0.000455
-4.46%
$9.65 million $33,448
Nov 30, 2025 $0.000482
+1.38%
$10.1 million $40,055
Nov 29, 2025 $0.000476
-0.05%
$10.08 million $47,106
Nov 28, 2025 $0.000476
-1.37%
$10.09 million $41,630
Nov 27, 2025 $0.000485
+1.24%
$10.23 million $29,899
Nov 26, 2025 $0.000476
-1.46%
$10.15 million $74,696
Nov 25, 2025 $0.000482
+3.51%
$10.24 million $59,191
Nov 24, 2025 $0.000465
+1.28%
$9.88 million $69,106
Nov 23, 2025 $0.000462
+5.24%
$-- $59,547
Nov 22, 2025 $0.000433
+2.00%
$9.31 million $84,004
Nov 21, 2025 $0.000425
-10.37%
$9.03 million $310,370
Nov 20, 2025 $0.000464
-3.59%
$10.06 million $71,379
Nov 19, 2025 $0.000481
-4.24%
$10.19 million $68,073
Nov 18, 2025 $0.000507
+5.26%
$10.65 million $90,072
Nov 17, 2025 $0.000482
-8.11%
$10.21 million $162,275
Nov 16, 2025 $0.000524
-1.31%
$11.12 million $35,813
Nov 15, 2025 $0.000523
-1.87%
$11.22 million $191,800
Nov 14, 2025 $0.000534
+0.89%
$11.3 million $68,461
Nov 13, 2025 $0.000531
-0.57%
$11.23 million $34,057
Nov 12, 2025 $0.00054
+0.24%
$11.33 million $51,783
Nov 11, 2025 $0.000539
-2.10%
$11.42 million $94,355