Coinranking
AMO Coin Historical Data
AMO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2026 | $0.000444 | -0.53% | ||
| Feb 16, 2026 | $0.000447 | +1.03% | ||
| Feb 15, 2026 | $0.000442 | -2.95% | ||
| Feb 14, 2026 | $0.000456 | +1.07% | ||
| Feb 13, 2026 | $0.000451 | +5.47% | ||
| Feb 12, 2026 | $0.000428 | -1.44% | ||
| Feb 11, 2026 | $0.000434 | +1.32% | ||
| Feb 10, 2026 | $0.000428 | +1.50% | ||
| Feb 9, 2026 | $0.000422 | -3.52% | ||
| Feb 8, 2026 | $0.000437 | +5.33% | ||
| Feb 7, 2026 | $0.000415 | +0.17% | ||
| Feb 6, 2026 | $0.000414 | +10.30% | ||
| Feb 5, 2026 | $0.000592 | +38.43% | ||
| Feb 4, 2026 | $0.000428 | -4.27% | ||
| Feb 3, 2026 | $0.000447 | -0.33% | ||
| Feb 2, 2026 | $0.000448 | +1.90% | ||
| Feb 1, 2026 | $0.00044 | -5.04% | ||
| Jan 31, 2026 | $0.000463 | -1.11% | ||
| Jan 30, 2026 | $0.000468 | -1.59% | ||
| Jan 29, 2026 | $0.000476 | -4.27% | ||
| Jan 28, 2026 | $0.000497 | +0.79% | ||
| Jan 27, 2026 | $0.000493 | +1.17% | ||
| Jan 26, 2026 | $0.000488 | -0.61% | ||
| Jan 25, 2026 | $0.000491 | -6.41% | ||
| Jan 24, 2026 | $0.000524 | -1.29% | ||
| Jan 23, 2026 | $0.000531 | +2.08% | ||
| Jan 22, 2026 | $0.00052 | -1.70% | ||
| Jan 21, 2026 | $0.000529 | +1.31% | ||
| Jan 20, 2026 | $0.000522 | -5.20% | ||
| Jan 19, 2026 | $0.000551 | -2.30% | ||
| Jan 18, 2026 | $0.000564 | -0.13% | ||
| Jan 17, 2026 | $0.000565 | -0.01% | ||
| Jan 16, 2026 | $0.000565 | +0.18% | ||
| Jan 15, 2026 | $0.000563 | -0.25% | ||
| Jan 14, 2026 | $0.000564 | +0.45% | ||
| Jan 13, 2026 | $0.000562 | +1.33% | ||
| Jan 12, 2026 | $0.000555 | -1.51% | ||
| Jan 11, 2026 | $0.000562 | -0.91% | ||
| Jan 10, 2026 | $0.000566 | +0.56% | ||
| Jan 9, 2026 | $0.000562 | -2.25% | ||
| Jan 8, 2026 | $0.000575 | +0.40% | ||
| Jan 7, 2026 | $0.000573 | -0.66% | ||
| Jan 6, 2026 | $0.000576 | +2.38% | ||
| Jan 5, 2026 | $0.000563 | +1.03% | ||
| Jan 4, 2026 | $0.000557 | +1.45% | ||
| Jan 3, 2026 | $0.000549 | -0.04% | ||
| Jan 2, 2026 | $0.000546 | +0.68% | ||
| Jan 1, 2026 | $0.000543 | -0.53% | ||
| Dec 31, 2025 | $0.000537 | -1.85% | ||
| Dec 30, 2025 | $0.000547 | -0.25% | ||