Bobcoin Historical Data

BOBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 17, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 16, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 15, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 14, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 13, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 12, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 11, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 10, 2025 $ 0.0314
+0.00%
$ -- $ 0.001
Mar 8, 2025 $ 0.0314
+0.00%
$ -- $ 0.001
Mar 7, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 6, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 5, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 4, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 3, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 2, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 1, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 28, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 27, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 26, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 25, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 24, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 23, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 22, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 21, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 20, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 19, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 18, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 17, 2025 $ 0.0314
-3.98%
$ 10.46 million $ 0
Feb 16, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 15, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 14, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0
Feb 13, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 12, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 11, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 10, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 9, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 8, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 7, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 6, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 5, 2025 $ 0.0327
-76.64%
$ 10.89 million $ 0.001
Feb 4, 2025 $ 0.14
+0.00%
$ 46.62 million $ 47
Feb 3, 2025 $ 0.14
+328.13%
$ 46.62 million $ 30
Feb 2, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 1, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 31, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 30, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 29, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 28, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 27, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001