Bobcoin Historical Data

BOBC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.862
+780.67%
$ 287.19 million $ 40
May 20, 2024 $ 0.0978
-87.72%
$ 32.56 million $ 202
May 19, 2024 $ 0.796
+589.16%
$ 265.06 million $ 25
May 18, 2024 $ 0.116
-86.42%
$ 38.67 million $ 667
May 17, 2024 $ 0.854
+3.02%
$ 284.48 million $ 35
May 16, 2024 $ 0.827
-0.26%
$ 275.5 million $ 32
May 15, 2024 $ 0.832
+6.98%
$ 277.04 million $ 49
May 14, 2024 $ 0.777
-3.46%
$ 258.61 million $ 21
May 13, 2024 $ 0.805
+436.59%
$ 268.03 million $ 58
May 12, 2024 $ 0.15
-81.86%
$ 49.95 million $ 2,499
May 11, 2024 $ 0.827
+2.14%
$ 275.31 million $ 5
May 10, 2024 $ 0.809
-2.57%
$ 269.24 million $ 32
May 9, 2024 $ 0.83
+2.08%
$ 276.56 million $ 62
May 8, 2024 $ 0.814
-1.14%
$ 271.04 million $ 28
May 7, 2024 $ 0.824
-5.77%
$ 274.33 million $ 28
May 6, 2024 $ 0.85
+441.06%
$ 283.05 million $ 131
May 5, 2024 $ 0.157
+1.35%
$ 52.31 million $ 587
May 4, 2024 $ 0.867
+0.14%
$ 288.65 million $ 0
May 3, 2024 $ 0.868
+0.91%
$ 288.89 million $ 23
May 2, 2024 $ 0.859
+3.82%
$ 286.14 million $ 52
May 1, 2024 $ 0.831
-0.30%
$ 276.66 million $ 101
Apr 30, 2024 $ 0.829
-0.22%
$ 276.03 million $ 63
Apr 29, 2024 $ 0.833
-3.93%
$ 277.42 million $ 41
Apr 28, 2024 $ 0.868
+0.70%
$ 289.01 million $ 36
Apr 27, 2024 $ 0.862
+5.02%
$ 287.08 million $ 39
Apr 26, 2024 $ 0.825
-4.43%
$ 274.63 million $ 9
Apr 25, 2024 $ 0.862
+4.93%
$ 287.17 million $ 40
Apr 24, 2024 $ 0.831
+147.33%
$ 276.74 million $ 58
Apr 23, 2024 $ 0.854
-2.50%
$ 284.3 million $ 6
Apr 22, 2024 $ 0.876
+4.26%
$ 291.81 million $ 44
Apr 21, 2024 $ 0.841
-3.37%
$ 279.99 million $ 39
Apr 20, 2024 $ 0.87
+7.24%
$ 289.62 million $ 95
Apr 19, 2024 $ 0.811
-1.53%
$ 269.94 million $ 144
Apr 18, 2024 $ 0.824
+2.14%
$ 274.36 million $ 107
Apr 17, 2024 $ 0.805
-4.67%
$ 267.97 million $ 85
Apr 16, 2024 $ 0.844
+0.65%
$ 280.93 million $ 117
Apr 15, 2024 $ 0.837
-1.18%
$ 278.86 million $ 120
Apr 14, 2024 $ 0.847
+6.15%
$ 281.98 million $ 147
Apr 13, 2024 $ 0.799
-10.22%
$ 266.06 million $ 307
Apr 12, 2024 $ 0.89
+336.30%
$ 296.53 million $ 168
Apr 11, 2024 $ 0.204
-79.40%
$ 67.97 million $ 435
Apr 10, 2024 $ 0.991
+0.04%
$ 329.85 million $ 42
Apr 9, 2024 $ 0.99
-5.13%
$ 329.68 million $ 34
Apr 8, 2024 $ 1.07
+1.60%
$ 355.25 million $ 40
Apr 7, 2024 $ 1.01
+1.61%
$ 336.93 million $ 29
Apr 6, 2024 $ 0.995
+1.26%
$ 331.27 million $ 20
Apr 5, 2024 $ 0.983
+394.15%
$ 327.46 million $ 35
Apr 4, 2024 $ 0.204
+0.00%
$ -- $ 64
Apr 3, 2024 $ 0.204
-7.05%
$ 68.1 million $ 502
Apr 2, 2024 $ 0.22
+25.86%
$ 73.26 million $ 3,295