Bobcoin Historical Data

BOBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.175
+0.00%
$ 58.21 million $ 102
Mar 31, 2024 $ 0.175
-17.08%
$ 58.21 million $ 102
Mar 30, 2024 $ 0.211
+11.53%
$ 70.2 million $ 122
Mar 29, 2024 $ 0.189
-0.05%
$ 62.94 million $ 47
Mar 28, 2024 $ 0.189
-0.37%
$ 62.97 million $ 2,287
Mar 27, 2024 $ 0.19
-11.52%
$ 63.2 million $ 10
Mar 26, 2024 $ 0.214
+6.40%
$ 71.43 million $ 64
Mar 25, 2024 $ 0.202
-6.05%
$ 67.13 million $ 778
Mar 24, 2024 $ 0.215
-10.52%
$ 71.46 million $ 11
Mar 23, 2024 $ 0.24
+12.69%
$ 79.85 million $ 48
Mar 22, 2024 $ 0.213
+18.29%
$ 70.86 million $ 1,491
Mar 21, 2024 $ 0.18
-13.55%
$ 59.91 million $ 25
Mar 20, 2024 $ 0.208
-8.97%
$ 69.3 million $ 76
Mar 19, 2024 $ 0.229
+2.88%
$ 76.12 million $ 351
Mar 18, 2024 $ 0.222
-9.97%
$ 73.99 million $ 943
Mar 17, 2024 $ 0.247
-12.85%
$ 82.18 million $ 62
Mar 16, 2024 $ 0.292
+2.29%
$ 97.08 million $ 108
Mar 15, 2024 $ 0.285
+29.85%
$ 94.91 million $ 275
Mar 14, 2024 $ 0.22
-19.94%
$ 73.09 million $ 184
Mar 13, 2024 $ 0.274
+40.39%
$ 91.3 million $ 6
Mar 12, 2024 $ 0.195
-3.56%
$ 65.03 million $ 168
Mar 11, 2024 $ 0.203
-85.00%
$ 67.43 million $ 936
Mar 10, 2024 $ 1.35
-72.95%
$ 449.55 million $ 996
Mar 9, 2024 $ 4.99
+0.00%
$ 1.66 billion $ 67
Mar 8, 2024 $ 0.171
+0.22%
$ 57.1 million $ 64
Mar 7, 2024 $ 0.171
+12.86%
$ 56.98 million $ 1,019
Mar 6, 2024 $ 0.152
-22.01%
$ 50.48 million $ 1,694
Mar 5, 2024 $ 0.194
-2.71%
$ 64.73 million $ 68
Mar 4, 2024 $ 0.2
+7.19%
$ 66.53 million $ 1,437
Mar 3, 2024 $ 0.186
-9.43%
$ 62.07 million $ 1,271
Mar 2, 2024 $ 0.206
+0.83%
$ 68.53 million $ 1,450
Mar 1, 2024 $ 0.204
+8.45%
$ 67.97 million $ 453
Feb 29, 2024 $ 0.188
-95.29%
$ 62.67 million $ 364
Feb 28, 2024 $ 4
+216.68%
$ 1.33 billion $ 1
Feb 27, 2024 $ 1.26
+0.00%
$ 420.62 million $ 270
Feb 26, 2024 $ 0.175
+0.00%
$ -- $ 1,165
Feb 25, 2024 $ 0.175
-5.42%
$ 58.28 million $ 1,674
Feb 24, 2024 $ 0.185
-14.10%
$ 61.61 million $ 96
Feb 23, 2024 $ 0.215
-2.36%
$ 71.73 million $ 541
Feb 22, 2024 $ 0.221
-7.39%
$ 73.46 million $ 492
Feb 21, 2024 $ 0.238
+26.97%
$ 79.32 million $ 2,610
Feb 20, 2024 $ 0.188
-2.80%
$ 62.47 million $ 1,363
Feb 19, 2024 $ 0.193
-13.92%
$ 64.27 million $ 2,389
Feb 18, 2024 $ 0.224
+0.00%
$ 74.66 million $ 199
Feb 17, 2024 $ 0.224
-3.32%
$ 74.66 million $ 1,641
Feb 16, 2024 $ 0.272
+0.74%
$ 90.58 million $ 3,098
Feb 15, 2024 $ 0.27
+58.82%
$ 89.91 million $ 1,169
Feb 14, 2024 $ 0.199
-20.72%
$ 66.27 million $ 2,644
Feb 13, 2024 $ 0.251
+13.37%
$ 83.58 million $ 1,856
Feb 12, 2024 $ 0.221
-0.76%
$ 73.73 million $ 1,246