Coinranking
Bobcoin Historical Data
BOBC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0936 | +0.00% | ||
| Sep 2, 2024 | $0.0936 | +0.00% | ||
| Sep 1, 2024 | $0.0936 | +0.00% | ||
| Aug 31, 2024 | $0.0936 | +0.00% | ||
| Aug 30, 2024 | $0.0936 | +0.00% | ||
| Aug 29, 2024 | $0.0936 | +0.00% | ||
| Aug 28, 2024 | $0.0936 | +0.00% | ||
| Aug 27, 2024 | $0.0936 | +0.00% | ||
| Aug 26, 2024 | $0.0936 | +0.00% | ||
| Aug 25, 2024 | $0.0936 | +0.96% | ||
| Aug 24, 2024 | $0.0927 | +0.00% | ||
| Aug 23, 2024 | $0.0927 | +0.00% | ||
| Aug 22, 2024 | $0.0927 | +0.00% | ||
| Aug 21, 2024 | $0.0927 | +0.00% | ||
| Aug 20, 2024 | $0.0927 | +0.00% | ||
| Aug 19, 2024 | $0.0927 | +0.00% | ||
| Aug 18, 2024 | $0.0927 | +0.00% | ||
| Aug 17, 2024 | $0.0927 | +0.00% | ||
| Aug 16, 2024 | $0.0927 | +0.00% | ||
| Aug 15, 2024 | $0.0927 | +0.00% | ||
| Aug 14, 2024 | $0.0927 | +0.00% | ||
| Aug 13, 2024 | $0.0927 | +0.00% | ||
| Aug 12, 2024 | $0.0927 | +0.00% | ||
| Aug 11, 2024 | $0.0927 | +0.00% | ||
| Aug 10, 2024 | $0.0927 | +0.00% | ||
| Aug 9, 2024 | $0.0927 | +0.00% | ||
| Aug 8, 2024 | $0.0927 | -28.75% | ||
| Aug 7, 2024 | $0.13 | +0.00% | ||
| Aug 6, 2024 | $0.13 | +0.00% | ||
| Aug 5, 2024 | $0.13 | +0.00% | ||
| Aug 4, 2024 | $0.13 | +0.08% | ||
| Aug 3, 2024 | $0.13 | -23.53% | ||
| Aug 2, 2024 | $0.17 | +0.00% | ||
| Aug 1, 2024 | $0.17 | +0.00% | ||
| Jul 31, 2024 | $0.17 | -0.70% | ||
| Jul 30, 2024 | $0.171 | +0.71% | ||
| Jul 29, 2024 | $0.17 | +6.25% | ||
| Jul 28, 2024 | $0.16 | +7.38% | ||
| Jul 27, 2024 | $0.149 | -0.13% | ||
| Jul 26, 2024 | $0.146 | -14.13% | ||
| Jul 25, 2024 | $0.17 | +13.19% | ||
| Jul 24, 2024 | $0.15 | +0.00% | ||
| Jul 23, 2024 | $0.17 | +9.95% | ||
| Jul 22, 2024 | $0.155 | -29.64% | ||
| Jul 21, 2024 | $0.18 | +0.06% | ||
| Jul 20, 2024 | $0.18 | +0.00% | ||
| Jul 19, 2024 | $0.18 | -20.09% | ||
| Jul 18, 2024 | $0.131 | -3.22% | ||
| Jul 17, 2024 | $0.135 | +12.21% | ||
| Jul 16, 2024 | $0.12 | +28.12% | ||