Bobcoin Historical Data

BOBC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.223
-12.72%
$ 74.29 million $ 52
Feb 10, 2024 $ 0.256
+1.55%
$ 85.11 million $ 367
Feb 9, 2024 $ 0.269
+26.33%
$ 89.48 million $ 331
Feb 8, 2024 $ 0.213
+1.14%
$ 70.83 million $ 3,242
Feb 7, 2024 $ 0.21
-25.03%
$ 70.03 million $ 5,377
Feb 6, 2024 $ 0.281
+8.30%
$ 93.41 million $ 218
Feb 5, 2024 $ 0.259
+3.60%
$ 86.25 million $ 3,612
Feb 4, 2024 $ 0.25
-0.40%
$ 83.25 million $ 644
Feb 3, 2024 $ 0.251
+3.72%
$ 83.58 million $ 26
Feb 2, 2024 $ 0.242
+8.67%
$ 80.59 million $ 1,123
Feb 1, 2024 $ 0.223
-5.99%
$ 74.16 million $ 2,953
Jan 31, 2024 $ 0.237
+5.57%
$ 78.89 million $ 4,885
Jan 30, 2024 $ 0.224
-11.83%
$ 74.73 million $ 11,574
Jan 29, 2024 $ 0.253
+6.52%
$ 84.35 million $ 13,217
Jan 28, 2024 $ 0.238
+3.35%
$ 79.15 million $ 17,641
Jan 27, 2024 $ 0.249
+0.32%
$ 82.82 million $ 8,728
Jan 26, 2024 $ 0.251
-94.80%
$ 83.45 million $ 18,745
Jan 25, 2024 $ 4.82
-11.34%
$ 1.61 billion $ 86
Jan 24, 2024 $ 5.45
+0.47%
$ 1.82 billion $ 256
Jan 23, 2024 $ 5.43
-44.91%
$ 1.81 billion $ 694
Jan 22, 2024 $ 9.44
+686.84%
$ 3.14 billion $ 935
Jan 21, 2024 $ 1.2
+0.23%
$ 399.95 million $ 50
Jan 20, 2024 $ 1.2
+288.89%
$ 399.71 million $ 45
Jan 19, 2024 $ 0.309
-74.53%
$ 102.78 million $ 22,990
Jan 18, 2024 $ 1.21
-1.21%
$ 403.74 million $ 65
Jan 17, 2024 $ 1.22
-4.93%
$ 407.53 million $ 67
Jan 16, 2024 $ 1.29
+1.85%
$ 428.62 million $ 35
Jan 15, 2024 $ 1.26
-4.46%
$ 420.49 million $ 24
Jan 14, 2024 $ 1.32
+1.86%
$ 440.37 million $ 270
Jan 13, 2024 $ 1.3
-0.31%
$ 432.34 million $ 43
Jan 12, 2024 $ 1.3
-3.61%
$ 433.65 million $ 216
Jan 11, 2024 $ 1.36
+4.29%
$ 452.43 million $ 244
Jan 10, 2024 $ 1.3
+5.02%
$ 434.22 million $ 342
Jan 9, 2024 $ 1.24
-1.63%
$ 413.29 million $ 115
Jan 8, 2024 $ 1.26
+121.46%
$ 420.29 million $ 317
Jan 7, 2024 $ 0.57
-54.46%
$ 189.77 million $ 9,659
Jan 6, 2024 $ 1.26
-2.29%
$ 418.08 million $ 112
Jan 5, 2024 $ 1.29
-9.34%
$ 427.97 million $ 142
Jan 4, 2024 $ 1.42
+11.27%
$ 472.38 million $ 135
Jan 3, 2024 $ 1.27
-6.64%
$ 423.48 million $ 296
Jan 2, 2024 $ 1.36
-4.30%
$ 453.63 million $ 195
Jan 1, 2024 $ 1.42
+3.00%
$ 473.24 million $ 93
Dec 31, 2023 $ 1.38
-9.36%
$ 458.24 million $ 713
Dec 30, 2023 $ 1.51
+20.55%
$ 503.6 million $ 4,550
Dec 29, 2023 $ 1.25
+2.55%
$ 416.24 million $ 1,956
Dec 28, 2023 $ 1.22
-2.69%
$ 405.92 million $ 146
Dec 27, 2023 $ 1.25
-3.18%
$ 417.02 million $ 817
Dec 26, 2023 $ 1.29
+3.04%
$ 430.69 million $ 663
Dec 25, 2023 $ 1.26
-2.53%
$ 418.01 million $ 601
Dec 24, 2023 $ 1.29
+2.11%
$ 428.84 million $ 132