Bobcoin Historical Data

BOBC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.26
-4.19%
$ 420.46 million $ 247
Dec 22, 2023 $ 1.32
+4.30%
$ 438.46 million $ 135
Dec 21, 2023 $ 1.26
+0.94%
$ 420.64 million $ 107
Dec 20, 2023 $ 1.25
+8.16%
$ 416.62 million $ 326
Dec 19, 2023 $ 1.16
-5.93%
$ 385.92 million $ 126
Dec 18, 2023 $ 1.25
+3.87%
$ 414.97 million $ 183
Dec 17, 2023 $ 1.2
+7.36%
$ 399.84 million $ 845
Dec 16, 2023 $ 1.12
+0.23%
$ 372.77 million $ 469
Dec 15, 2023 $ 1.12
-3.17%
$ 372.8 million $ 44
Dec 14, 2023 $ 1.16
+0.27%
$ 385.2 million $ 10
Dec 13, 2023 $ 1.15
+2.01%
$ 383.87 million $ 664
Dec 12, 2023 $ 1.13
+7.40%
$ 375.72 million $ 1,294
Dec 11, 2023 $ 1.05
-5.83%
$ 349.51 million $ 383
Dec 10, 2023 $ 1.11
+3.46%
$ 370.15 million $ 102
Dec 9, 2023 $ 1.07
-2.11%
$ 357.7 million $ 796
Dec 8, 2023 $ 1.1
+5.58%
$ 365.79 million $ 169
Dec 7, 2023 $ 1.04
+1.89%
$ 346.05 million $ 94
Dec 6, 2023 $ 1.02
-1.47%
$ 340.14 million $ 102
Dec 5, 2023 $ 1.03
+1.59%
$ 343.07 million $ 77
Dec 4, 2023 $ 1.01
+85.18%
$ 337.68 million $ 126
Dec 3, 2023 $ 1
-2.28%
$ 332.86 million $ 16
Dec 2, 2023 $ 1.02
+1.20%
$ 340.47 million $ 78
Dec 1, 2023 $ 1.01
+3.11%
$ 336.48 million $ 185
Nov 30, 2023 $ 0.981
+0.55%
$ 326.51 million $ 38
Nov 29, 2023 $ 0.975
+0.65%
$ 324.63 million $ 894
Nov 28, 2023 $ 0.968
-0.39%
$ 322.36 million $ 1,540
Nov 27, 2023 $ 0.97
-1.26%
$ 322.92 million $ 67
Nov 26, 2023 $ 0.982
+1.21%
$ 326.87 million $ 1,972
Nov 25, 2023 $ 0.969
+1.87%
$ 322.69 million $ 2,597
Nov 24, 2023 $ 0.952
+21.51%
$ 316.9 million $ 6,021
Nov 23, 2023 $ 0.778
-3.81%
$ 259.09 million $ 7
Nov 22, 2023 $ 0.809
+24.01%
$ 269.36 million $ 3,652
Nov 21, 2023 $ 0.652
-18.47%
$ 217.22 million $ 5,614
Nov 20, 2023 $ 0.801
-3.29%
$ 266.58 million $ 108
Nov 19, 2023 $ 0.828
+1.66%
$ 275.62 million $ 52
Nov 18, 2023 $ 0.814
-0.12%
$ 271.14 million $ 161
Nov 17, 2023 $ 0.816
-0.53%
$ 271.61 million $ 211
Nov 16, 2023 $ 0.82
-5.77%
$ 273.18 million $ 149
Nov 15, 2023 $ 0.872
+0.77%
$ 290.22 million $ 216
Nov 14, 2023 $ 0.868
+2.37%
$ 288.96 million $ 834
Nov 13, 2023 $ 0.854
+0.84%
$ 284.54 million $ 391
Nov 12, 2023 $ 0.847
+6.69%
$ 281.99 million $ 351
Nov 11, 2023 $ 0.794
-1.05%
$ 264.3 million $ 488
Nov 10, 2023 $ 0.805
-0.91%
$ 268.03 million $ 97
Nov 9, 2023 $ 0.811
+3.46%
$ 270.15 million $ 330
Nov 8, 2023 $ 0.786
+3.40%
$ 261.9 million $ 147
Nov 7, 2023 $ 0.759
+0.04%
$ 252.79 million $ 187
Nov 6, 2023 $ 0.76
+3.34%
$ 253 million $ 95
Nov 5, 2023 $ 0.736
+1.58%
$ 244.95 million $ 37
Nov 4, 2023 $ 0.725
+0.58%
$ 241.3 million $ 578