Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.833
-6.06%
$277.53 million $4
May 25, 2024 $0.874
+2.72%
$291.03 million $9
May 24, 2024 $0.858
-1.51%
$285.64 million $69
May 23, 2024 $0.867
+1.50%
$288.63 million $152
May 22, 2024 $0.854
-0.90%
$284.52 million $42
May 21, 2024 $0.862
+780.67%
$287.19 million $40
May 20, 2024 $0.0978
-87.72%
$32.56 million $202
May 19, 2024 $0.796
+589.16%
$265.06 million $25
May 18, 2024 $0.116
-86.42%
$38.67 million $667
May 17, 2024 $0.854
+3.02%
$284.48 million $35
May 16, 2024 $0.827
-0.26%
$275.5 million $32
May 15, 2024 $0.832
+6.98%
$277.04 million $49
May 14, 2024 $0.777
-3.46%
$258.61 million $21
May 13, 2024 $0.805
+436.59%
$268.03 million $58
May 12, 2024 $0.15
-81.86%
$49.95 million $2,499
May 11, 2024 $0.827
+2.14%
$275.31 million $5
May 10, 2024 $0.809
-2.57%
$269.24 million $32
May 9, 2024 $0.83
+2.08%
$276.56 million $62
May 8, 2024 $0.814
-1.14%
$271.04 million $28
May 7, 2024 $0.824
-5.77%
$274.33 million $28
May 6, 2024 $0.85
+441.06%
$283.05 million $131
May 5, 2024 $0.157
+1.35%
$52.31 million $587
May 4, 2024 $0.867
+0.14%
$288.65 million $0
May 3, 2024 $0.868
+0.91%
$288.89 million $23
May 2, 2024 $0.859
+3.82%
$286.14 million $52
May 1, 2024 $0.831
-0.30%
$276.66 million $101
Apr 30, 2024 $0.829
-0.22%
$276.03 million $63
Apr 29, 2024 $0.833
-3.93%
$277.42 million $41
Apr 28, 2024 $0.868
+0.70%
$289.01 million $36
Apr 27, 2024 $0.862
+5.02%
$287.08 million $39
Apr 26, 2024 $0.825
-4.43%
$274.63 million $9
Apr 25, 2024 $0.862
+4.93%
$287.17 million $40
Apr 24, 2024 $0.831
+147.33%
$276.74 million $58
Apr 23, 2024 $0.854
-2.50%
$284.3 million $6
Apr 22, 2024 $0.876
+4.26%
$291.81 million $44
Apr 21, 2024 $0.841
-3.37%
$279.99 million $39
Apr 20, 2024 $0.87
+7.24%
$289.62 million $95
Apr 19, 2024 $0.811
-1.53%
$269.94 million $144
Apr 18, 2024 $0.824
+2.14%
$274.36 million $107
Apr 17, 2024 $0.805
-4.67%
$267.97 million $85
Apr 16, 2024 $0.844
+0.65%
$280.93 million $117
Apr 15, 2024 $0.837
-1.18%
$278.86 million $120
Apr 14, 2024 $0.847
+6.15%
$281.98 million $147
Apr 13, 2024 $0.799
-10.22%
$266.06 million $307
Apr 12, 2024 $0.89
+336.30%
$296.53 million $168
Apr 11, 2024 $0.204
-79.40%
$67.97 million $435
Apr 10, 2024 $0.991
+0.04%
$329.85 million $42
Apr 9, 2024 $0.99
-5.13%
$329.68 million $34
Apr 8, 2024 $1.07
+1.60%
$355.25 million $40
Apr 7, 2024 $1.01
+1.61%
$336.93 million $29